(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
10 day averaged volume of Cartrade Tech is 605965
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 1672.35 | 1678.00 | 1724.00 | 1643.15 | 1.041 times |
03 Thu Apr 2025 | 1679.10 | 1648.00 | 1722.90 | 1635.05 | 0.685 times |
02 Wed Apr 2025 | 1648.20 | 1595.05 | 1695.00 | 1590.00 | 1.183 times |
01 Tue Apr 2025 | 1596.20 | 1620.00 | 1659.75 | 1583.10 | 0.455 times |
28 Fri Mar 2025 | 1644.95 | 1669.05 | 1708.90 | 1629.90 | 0.323 times |
27 Thu Mar 2025 | 1680.95 | 1649.00 | 1715.40 | 1620.00 | 0.633 times |
26 Wed Mar 2025 | 1655.35 | 1699.45 | 1732.00 | 1646.05 | 0.866 times |
25 Tue Mar 2025 | 1683.60 | 1785.00 | 1789.00 | 1673.35 | 0.622 times |
24 Mon Mar 2025 | 1783.05 | 1840.00 | 1846.00 | 1777.00 | 0.694 times |
21 Fri Mar 2025 | 1807.10 | 1712.00 | 1889.00 | 1692.55 | 4.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1720.2 or till 1813.5. Use a stoploss of 1642.44 and if this stock hits its stoploss, then it can fall down till 1564.7
Share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Target | 1294.00 |
Downside Target | 1322.30 |
Downside Target | 1393.00 |
Downside Target | 1472.85 |
Downside Target | 1546.75 |
Downside Target | 1583.10 |
Upside Target | 1716.90 |
Upside Target | 1724.00 |
Upside Target | 1765.95 |
Upside Target | 1814.85 |
Upside Target | 1846.00 |
Upside Target | 1889.00 |
Intraday share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Intraday Target | 1595.63 |
Downside Intraday Target | 1518.92 |
Upside Intraday Target | 1736.53 |
Upside Intraday Target | 1800.72 |
Downside Intraday Target | 1659.82 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 1672.35 | 1620.00 | 1724.00 | 1583.10 | 1.072 times |
28 Fri Mar 2025 | 1644.95 | 1840.00 | 1846.00 | 1620.00 | 0.375 times |
21 Fri Mar 2025 | 1807.10 | 1568.85 | 1889.00 | 1546.75 | 4.436 times |
13 Thu Mar 2025 | 1559.00 | 1553.00 | 1598.80 | 1495.30 | 0.453 times |
07 Fri Mar 2025 | 1548.80 | 1528.00 | 1600.00 | 1472.85 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 1672.35 | 1620.00 | 1724.00 | 1583.10 | 0.191 times |
28 Fri Mar 2025 | 1644.95 | 1528.00 | 1889.00 | 1472.85 | 1.216 times |
28 Fri Feb 2025 | 1528.55 | 1750.00 | 1814.85 | 1393.00 | 0.641 times |
31 Fri Jan 2025 | 1651.40 | 1487.55 | 1765.95 | 1294.00 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade Tech in short term but the sell signal is initial and weak.
Cartrade Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cartrade Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.26 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade Tech in short term but the sell signal is initial and weak.
Cartrade Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cartrade Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1725.26 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.