(CAPTRUST_BE) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST_BE) share price targets
Complete technical analysis of Capital Trust (CAPTRUST_BE) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST_BE)
10 day averaged volume of Capital Trust is 49095
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 71.81 | 71.68 | 73.00 | 71.00 | 0.7 times |
17 Thu Jul 2025 | 71.27 | 72.00 | 72.00 | 70.00 | 0.416 times |
16 Wed Jul 2025 | 71.31 | 70.94 | 72.49 | 67.10 | 1.364 times |
15 Tue Jul 2025 | 69.47 | 65.95 | 69.72 | 64.17 | 1.819 times |
14 Mon Jul 2025 | 66.40 | 69.60 | 69.60 | 66.11 | 1.356 times |
11 Fri Jul 2025 | 69.59 | 71.00 | 71.75 | 69.50 | 0.56 times |
10 Thu Jul 2025 | 71.00 | 69.00 | 71.60 | 69.00 | 0.495 times |
09 Wed Jul 2025 | 70.20 | 70.02 | 72.80 | 68.01 | 1.808 times |
08 Tue Jul 2025 | 71.45 | 74.05 | 74.05 | 70.00 | 0.896 times |
07 Mon Jul 2025 | 72.73 | 73.43 | 73.43 | 70.16 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.7 or till 66.5. Use a stoploss of 72.28 and if the stock hits stoploss, then it can shoot up till 74.9
Share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Target | 64.17 |
Downside Target | 68.01 |
Downside Target | 70.70 |
Upside Target | 73.00 |
Upside Target | 75.83 |
Upside Target | 79.94 |
Upside Target | 89.70 |
Upside Target | 96.90 |
Upside Target | 98.00 |
Upside Target | 100.00 |
Upside Target | 103.21 |
Upside Target | 105.27 |
Upside Target | 130.00 |
Intraday share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Intraday Target | 66.32 |
Downside Intraday Target | 60.83 |
Upside Intraday Target | 75.15 |
Upside Intraday Target | 78.49 |
Downside Intraday Target | 69.66 |
Weekly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 71.81 | 69.60 | 73.00 | 64.17 | 1.308 times |
11 Fri Jul 2025 | 69.59 | 73.43 | 74.05 | 68.01 | 0.743 times |
04 Fri Jul 2025 | 73.43 | 71.00 | 75.90 | 70.70 | 0.381 times |
27 Fri Jun 2025 | 70.77 | 80.47 | 80.47 | 68.25 | 1.144 times |
20 Fri Jun 2025 | 82.51 | 96.90 | 96.90 | 75.83 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 71.81 | 74.90 | 75.90 | 64.17 | 0.315 times |
30 Mon Jun 2025 | 74.30 | 95.35 | 100.00 | 68.25 | 44.408 times |
30 Fri May 2025 | 95.35 | 95.00 | 98.00 | 89.70 | 0.743 times |
31 Fri Jan 2025 | 88.42 | 103.21 | 105.27 | 79.94 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST_BE)
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and Capital Trust (CAPTRUST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and Capital Trust (CAPTRUST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.