(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
10 day averaged volume of Bse is 4638780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2332.80 | 2331.30 | 2353.50 | 2292.20 | 1.274 times |
| 21 Thu Aug 2025 | 2332.20 | 2524.00 | 2529.80 | 2325.00 | 2.619 times |
| 20 Wed Aug 2025 | 2523.00 | 2505.00 | 2533.00 | 2485.10 | 0.577 times |
| 19 Tue Aug 2025 | 2491.50 | 2505.00 | 2532.00 | 2470.00 | 0.681 times |
| 18 Mon Aug 2025 | 2494.80 | 2520.00 | 2550.00 | 2487.00 | 0.683 times |
| 14 Thu Aug 2025 | 2482.00 | 2500.00 | 2514.40 | 2456.00 | 0.592 times |
| 13 Wed Aug 2025 | 2496.40 | 2385.00 | 2501.90 | 2381.90 | 1.163 times |
| 12 Tue Aug 2025 | 2368.70 | 2400.00 | 2411.00 | 2346.50 | 0.554 times |
| 11 Mon Aug 2025 | 2396.30 | 2400.00 | 2421.00 | 2370.00 | 0.705 times |
| 08 Fri Aug 2025 | 2392.90 | 2500.00 | 2503.60 | 2382.30 | 1.441 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2310.5, for a target of 2377.9 or 2434.07
Share price targets for Bse (BSE)
| Target Type | Value |
| Downside Target | 2282.00 |
| Upside Target | 2433.10 |
| Upside Target | 2500.00 |
| Upside Target | 2550.00 |
| Upside Target | 2570.90 |
| Upside Target | 2825.90 |
| Upside Target | 3030.00 |
| Upside Target | 4978.35 |
| Upside Target | 6808.00 |
| Upside Target | 7588.00 |
Intraday share price targets for Bse (BSE)
| Target Type | Value |
| Downside Intraday Target | 2233.33 |
| Downside Intraday Target | 2133.87 |
| Upside Intraday Target | 2491.13 |
| Upside Intraday Target | 2649.47 |
| Upside Intraday Target | 2391.67 |
Weekly technical analysis of Bse (BSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2332.80 | 2520.00 | 2550.00 | 2292.20 | 1.935 times |
| 14 Thu Aug 2025 | 2482.00 | 2400.00 | 2514.40 | 2346.50 | 0.451 times |
| 08 Fri Aug 2025 | 2392.90 | 2420.00 | 2503.60 | 2282.00 | 2.22 times |
| 01 Fri Aug 2025 | 2411.30 | 2460.00 | 2524.50 | 2383.50 | 0.829 times |
| 25 Fri Jul 2025 | 2454.00 | 2450.00 | 2570.90 | 2433.10 | 0.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bse (BSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2332.80 | 2429.30 | 2550.00 | 2282.00 | 0.645 times |
| 31 Thu Jul 2025 | 2427.40 | 2778.00 | 2825.90 | 2365.30 | 0.779 times |
| 30 Mon Jun 2025 | 2770.10 | 2690.00 | 3030.00 | 2500.00 | 1.247 times |
| 30 Fri May 2025 | 2674.00 | 6361.00 | 7588.00 | 2335.00 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.34 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2406.34 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.