(BPCL) Bharat Petroleum complete technical analysis [charts+indicators] | Buy/Sell Bharat Petroleum | (BPCL) share price targets
Complete technical analysis of Bharat Petroleum (BPCL) by charts plus indicators, forecast predictions and share price targets for Bharat Petroleum (BPCL)
Bharat Petroleum trades in NSE in Refineries sector.
10 day averaged volume of Bharat Petroleum is 6298199
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 312.90 | 317.00 | 319.65 | 311.75 | 0.796 times |
19 Mon May 2025 | 317.20 | 318.55 | 319.55 | 316.15 | 0.469 times |
16 Fri May 2025 | 320.10 | 316.00 | 321.00 | 315.80 | 1.089 times |
15 Thu May 2025 | 317.00 | 314.00 | 320.20 | 313.50 | 1.12 times |
14 Wed May 2025 | 312.50 | 308.70 | 313.55 | 308.40 | 1.228 times |
13 Tue May 2025 | 306.90 | 309.05 | 310.60 | 304.50 | 1.15 times |
12 Mon May 2025 | 309.05 | 315.00 | 315.95 | 307.15 | 1.087 times |
09 Fri May 2025 | 306.85 | 302.55 | 307.35 | 301.35 | 0.787 times |
08 Thu May 2025 | 307.95 | 315.50 | 320.20 | 305.70 | 0.94 times |
07 Wed May 2025 | 316.90 | 307.00 | 317.50 | 307.00 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 316.6 or till 324.2. Use a stoploss of 310.35 and if this stock hits its stoploss, then it can fall down till 304.06
Share price targets for Bharat Petroleum (BPCL)
Target Type | Value |
Downside Target | 234.01 |
Downside Target | 251.50 |
Downside Target | 262.00 |
Downside Target | 285.85 |
Downside Target | 293.10 |
Downside Target | 311.75 |
Upside Target | 319.65 |
Upside Target | 321.00 |
Upside Target | 322.45 |
Upside Target | 325.85 |
Intraday share price targets for Bharat Petroleum (BPCL)
Target Type | Value |
Downside Intraday Target | 309.88 |
Downside Intraday Target | 306.87 |
Upside Intraday Target | 317.78 |
Upside Intraday Target | 322.67 |
Upside Intraday Target | 314.77 |
Weekly technical analysis of Bharat Petroleum (BPCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 312.90 | 318.55 | 319.65 | 311.75 | 0.223 times |
16 Fri May 2025 | 320.10 | 315.00 | 321.00 | 304.50 | 0.886 times |
09 Fri May 2025 | 306.85 | 317.00 | 325.85 | 301.35 | 0.759 times |
02 Fri May 2025 | 311.15 | 293.10 | 322.45 | 293.10 | 1.54 times |
25 Fri Apr 2025 | 295.70 | 299.85 | 308.50 | 293.30 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Petroleum (BPCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 312.90 | 310.55 | 325.85 | 301.35 | 0.405 times |
30 Wed Apr 2025 | 310.05 | 275.00 | 322.45 | 262.00 | 0.796 times |
28 Fri Mar 2025 | 278.47 | 239.00 | 285.85 | 234.01 | 1.78 times |
28 Fri Feb 2025 | 237.30 | 250.95 | 267.20 | 236.15 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Petroleum (BPCL)
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Petroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Petroleum in short term but the sell signal is initial and weak.
Bharat Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.75 and Bharat Petroleum (BPCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Petroleum (BPCL) stock. Volume based technical analysis of Bharat Petroleum (BPCL) stock is negative.
Bharat Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bharat Petroleum ( (BPCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Petroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Petroleum in short term but the sell signal is initial and weak.
Bharat Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.75 and Bharat Petroleum (BPCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Petroleum (BPCL) stock. Volume based technical analysis of Bharat Petroleum (BPCL) stock is negative.
Bharat Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Petroleum charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.