(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets
Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)
Biocon trades in NSE in Biotechnology sector.
10 day averaged volume of Biocon is 2702808
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Apr 2025 | 331.30 | 329.10 | 333.00 | 327.55 | 0.355 times |
16 Wed Apr 2025 | 329.15 | 329.05 | 331.70 | 327.45 | 0.463 times |
15 Tue Apr 2025 | 328.85 | 321.00 | 330.65 | 319.70 | 1.187 times |
11 Fri Apr 2025 | 316.55 | 320.00 | 323.00 | 313.60 | 1.134 times |
09 Wed Apr 2025 | 306.30 | 315.65 | 316.10 | 305.00 | 1.288 times |
08 Tue Apr 2025 | 322.30 | 312.05 | 327.40 | 308.50 | 1.511 times |
07 Mon Apr 2025 | 307.50 | 299.10 | 311.75 | 299.00 | 0.979 times |
04 Fri Apr 2025 | 327.80 | 342.55 | 343.20 | 321.30 | 1.375 times |
03 Thu Apr 2025 | 345.75 | 349.00 | 357.40 | 344.20 | 1.32 times |
02 Wed Apr 2025 | 342.05 | 337.85 | 344.50 | 334.85 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 321.9 or till 306.5. Use a stoploss of 334.66 and if the stock hits stoploss, then it can shoot up till 347.46
Share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Target | 291.00 |
Downside Target | 298.55 |
Downside Target | 319.70 |
Upside Target | 346.40 |
Upside Target | 347.10 |
Upside Target | 354.75 |
Upside Target | 357.40 |
Upside Target | 381.50 |
Upside Target | 399.60 |
Upside Target | 404.70 |
Intraday share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Intraday Target | 323 |
Downside Intraday Target | 314.7 |
Upside Intraday Target | 336.3 |
Upside Intraday Target | 341.3 |
Downside Intraday Target | 328 |
Weekly technical analysis of Biocon (BIOCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Apr 2025 | 331.30 | 321.00 | 333.00 | 319.70 | 0.408 times |
11 Fri Apr 2025 | 316.55 | 299.10 | 327.40 | 299.00 | 1.429 times |
04 Fri Apr 2025 | 327.80 | 338.50 | 357.40 | 321.30 | 1.179 times |
28 Fri Mar 2025 | 341.70 | 348.00 | 354.75 | 339.35 | 0.957 times |
21 Fri Mar 2025 | 344.10 | 324.80 | 346.40 | 323.55 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (BIOCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Apr 2025 | 331.30 | 338.50 | 357.40 | 299.00 | 0.661 times |
28 Fri Mar 2025 | 341.70 | 304.00 | 354.75 | 291.00 | 0.621 times |
28 Fri Feb 2025 | 302.45 | 364.95 | 399.60 | 298.55 | 0.48 times |
31 Fri Jan 2025 | 362.55 | 366.90 | 404.70 | 347.10 | 2.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (BIOCON)
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.1 and Biocon (BIOCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.1 and Biocon (BIOCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.