(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets
Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)
Biocon trades in NSE in Biotechnology sector.
10 day averaged volume of Biocon is 1591022
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 327.80 | 342.55 | 343.20 | 321.30 | 2.336 times |
03 Thu Apr 2025 | 345.75 | 349.00 | 357.40 | 344.20 | 2.243 times |
02 Wed Apr 2025 | 342.05 | 337.85 | 344.50 | 334.85 | 0.589 times |
01 Tue Apr 2025 | 339.10 | 338.50 | 348.55 | 338.20 | 0.672 times |
28 Fri Mar 2025 | 341.70 | 344.95 | 349.30 | 339.35 | 1.471 times |
27 Thu Mar 2025 | 345.55 | 348.50 | 350.25 | 342.50 | 0.859 times |
26 Wed Mar 2025 | 348.30 | 348.00 | 352.60 | 345.80 | 0.897 times |
25 Tue Mar 2025 | 348.15 | 350.00 | 354.75 | 345.10 | 0.997 times |
24 Mon Mar 2025 | 349.30 | 348.00 | 351.80 | 345.05 | 0.727 times |
21 Fri Mar 2025 | 344.10 | 341.10 | 346.40 | 340.20 | 0.913 times |
Stock of Biocon (BIOCON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.8, but if it comes above 329.8, then a intra day buy could be more profitable.
If you take a sell trade below 329.8, then use 329.8 as stoploss and 320.2 as target. However if you take a buy trade in stock , then use 329.8 as stoploss and 337.82 as target.
Share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Target | 291.00 |
Downside Target | 298.55 |
Downside Target | 321.30 |
Upside Target | 337.10 |
Upside Target | 346.40 |
Upside Target | 354.75 |
Upside Target | 357.40 |
Upside Target | 381.50 |
Upside Target | 399.60 |
Upside Target | 404.70 |
Intraday share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Intraday Target | 313.6 |
Downside Intraday Target | 299.4 |
Upside Intraday Target | 349.7 |
Upside Intraday Target | 371.6 |
Upside Intraday Target | 335.5 |
Weekly technical analysis of Biocon (BIOCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 327.80 | 338.50 | 357.40 | 321.30 | 1.179 times |
28 Fri Mar 2025 | 341.70 | 348.00 | 354.75 | 339.35 | 0.957 times |
21 Fri Mar 2025 | 344.10 | 324.80 | 346.40 | 323.55 | 1.23 times |
13 Thu Mar 2025 | 323.05 | 335.00 | 337.10 | 321.50 | 0.343 times |
07 Fri Mar 2025 | 333.70 | 304.00 | 338.90 | 291.00 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (BIOCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 327.80 | 338.50 | 357.40 | 321.30 | 0.22 times |
28 Fri Mar 2025 | 341.70 | 304.00 | 354.75 | 291.00 | 0.621 times |
28 Fri Feb 2025 | 302.45 | 364.95 | 399.60 | 298.55 | 0.48 times |
31 Fri Jan 2025 | 362.55 | 366.90 | 404.70 | 347.10 | 2.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (BIOCON)
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.57 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.57 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.