(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets
Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)
Biocon trades in NSE in Biotechnology sector.
10 day averaged volume of Biocon is 2001358
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 348.35 | 353.25 | 356.10 | 347.15 | 0.904 times |
28 Thu Aug 2025 | 353.25 | 361.00 | 362.65 | 350.90 | 1.256 times |
26 Tue Aug 2025 | 358.30 | 358.95 | 363.30 | 355.60 | 2.107 times |
25 Mon Aug 2025 | 359.95 | 361.15 | 363.70 | 358.20 | 0.466 times |
22 Fri Aug 2025 | 359.50 | 356.35 | 361.50 | 356.35 | 0.511 times |
21 Thu Aug 2025 | 357.75 | 360.00 | 361.45 | 354.80 | 1.128 times |
20 Wed Aug 2025 | 359.45 | 363.85 | 365.05 | 358.30 | 0.499 times |
19 Tue Aug 2025 | 363.85 | 366.50 | 366.50 | 361.50 | 0.512 times |
18 Mon Aug 2025 | 364.30 | 363.00 | 366.35 | 359.90 | 1.071 times |
14 Thu Aug 2025 | 359.25 | 361.00 | 368.00 | 358.15 | 1.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.7, but if it comes above 349.7, then a intra day buy could be more profitable.
If you take a sell trade below 349.7, then use 349.7 as stoploss and 335.1 as target. However if you take a buy trade in stock , then use 349.7 as stoploss and 361.92 as target.
Share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Target | 299.00 |
Downside Target | 317.80 |
Downside Target | 327.60 |
Downside Target | 341.20 |
Upside Target | 364.65 |
Upside Target | 366.50 |
Upside Target | 368.00 |
Upside Target | 381.80 |
Upside Target | 386.80 |
Upside Target | 392.85 |
Upside Target | 403.20 |
Upside Target | 406.00 |
Intraday share price targets for Biocon (BIOCON)
Target Type | Value |
Downside Intraday Target | 342.43 |
Downside Intraday Target | 336.52 |
Upside Intraday Target | 358.98 |
Upside Intraday Target | 369.62 |
Upside Intraday Target | 353.07 |
Weekly technical analysis of Biocon (BIOCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 348.35 | 361.15 | 363.70 | 347.15 | 1.272 times |
22 Fri Aug 2025 | 359.50 | 363.00 | 366.50 | 354.80 | 0.438 times |
14 Thu Aug 2025 | 359.25 | 342.60 | 368.00 | 331.00 | 0.718 times |
08 Fri Aug 2025 | 343.35 | 383.10 | 386.80 | 341.20 | 1.105 times |
01 Fri Aug 2025 | 383.10 | 394.10 | 403.20 | 381.80 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (BIOCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 348.35 | 391.50 | 392.85 | 331.00 | 0.533 times |
31 Thu Jul 2025 | 391.40 | 356.00 | 406.00 | 354.00 | 0.889 times |
30 Mon Jun 2025 | 355.70 | 335.85 | 364.65 | 327.60 | 1.981 times |
30 Fri May 2025 | 335.85 | 321.80 | 350.00 | 317.80 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (BIOCON)
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.94 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.94 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.