Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Beardsell is 66119

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	39.38	36.70	42.44	36.70	3.414 times
15 Wed Jan 2025	36.50	38.69	38.69	35.66	0.709 times
14 Tue Jan 2025	36.96	36.59	38.00	36.11	0.924 times
13 Mon Jan 2025	36.23	39.38	39.38	36.01	1.688 times
10 Fri Jan 2025	39.26	41.15	41.15	38.71	1.466 times
09 Thu Jan 2025	40.58	40.10	40.95	39.96	0.825 times
08 Wed Jan 2025	39.86	39.60	40.15	38.85	0.575 times
07 Tue Jan 2025	39.58	39.50	40.31	38.76	0.523 times
06 Mon Jan 2025	38.44	41.05	42.73	38.10	1.513 times
03 Fri Jan 2025	41.00	41.65	42.25	40.15	0.983 times

Stock of Beardsell (BEARDSELL) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	33.60
Downside Target	35.66
Downside Target	38.05
Upside Target	41.36
Upside Target	42.30
Upside Target	42.44
Upside Target	42.73
Upside Target	45.38
Upside Target	47.98
Upside Target	48.80
Upside Target	54.00

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	35.88
Downside Intraday Target	32.38
Upside Intraday Target	42.66
Upside Intraday Target	45.94
Downside Intraday Target	39.16

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	39.38	39.38	42.44	35.66	1.374 times
10 Fri Jan 2025	39.26	41.05	42.73	38.10	1.06 times
03 Fri Jan 2025	41.00	38.65	42.30	38.05	1.534 times
27 Fri Dec 2024	38.87	39.78	41.36	38.66	0.367 times
20 Fri Dec 2024	39.78	41.28	41.65	39.75	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	39.38	40.90	42.73	35.66	0.406 times
31 Tue Dec 2024	40.08	40.00	45.38	38.05	1.994 times
29 Fri Nov 2024	39.81	45.35	47.98	39.00	0.134 times
31 Thu Oct 2024	44.24	39.11	54.00	39.11	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Beardsell (BEARDSELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.