Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets

Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)

10 day averaged volume of Bang Overseas is 12656

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	54.02	55.50	56.98	51.98	3.576 times
30 Thu Jan 2025	54.72	58.50	59.00	54.72	1.337 times
29 Wed Jan 2025	57.60	57.01	60.48	55.81	4.686 times
28 Tue Jan 2025	58.75	60.22	61.76	58.67	0.755 times
27 Mon Jan 2025	61.76	68.27	68.27	61.76	0.576 times
24 Fri Jan 2025	65.02	65.02	65.02	65.02	0.098 times
23 Thu Jan 2025	63.75	62.49	63.75	62.49	0.359 times
22 Wed Jan 2025	62.50	62.20	62.50	62.20	0.288 times
21 Tue Jan 2025	63.00	62.06	63.00	62.06	0.691 times
20 Mon Jan 2025	63.33	63.40	63.40	63.33	0.254 times

Stock of Bang Overseas (BANG_BE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.3, for a target of 59.1 or 65.66

Share price targets for Bang Overseas (BANG_BE)

Target Type	Value
Downside Target	43.10
Downside Target	45.50
Downside Target	49.40
Downside Target	51.98
Upside Target	62.06
Upside Target	64.63
Upside Target	67.15
Upside Target	70.05
Upside Target	71.48
Upside Target	75.95
Upside Target	79.05
Upside Target	80.56
Upside Target	90.83

Intraday share price targets for Bang Overseas (BANG_BE)

Target Type	Value
Downside Intraday Target	47.91
Downside Intraday Target	41.8
Upside Intraday Target	64.2
Upside Intraday Target	74.38
Upside Intraday Target	58.09

Weekly technical analysis of Bang Overseas (BANG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	54.02	68.27	68.27	51.98	6.47 times
24 Fri Jan 2025	65.02	63.40	65.02	62.06	0.726 times
17 Fri Jan 2025	64.63	70.05	70.05	64.63	0.941 times
10 Fri Jan 2025	71.48	79.05	79.05	71.48	0.989 times
03 Fri Jan 2025	77.50	80.56	80.56	75.95	0.272 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bang Overseas (BANG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	54.02	78.94	79.05	51.98	0.441 times
31 Tue Dec 2024	78.94	87.99	90.83	67.15	7.232 times
22 Mon Apr 2024	48.50	47.00	53.00	45.50	0.335 times
28 Thu Mar 2024	45.90	62.00	62.50	43.10	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang Overseas (BANG_BE)

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bang Overseas in short term and the sell signal is strong.

Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang Overseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.

Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.