Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 3779815

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	165.86	170.80	171.44	165.00	1.18 times
25 Mon Aug 2025	171.45	173.23	174.29	171.14	1.036 times
22 Fri Aug 2025	173.23	175.89	176.69	172.85	0.605 times
21 Thu Aug 2025	176.82	174.28	177.39	173.80	1.329 times
20 Wed Aug 2025	174.28	173.10	175.74	172.29	1.416 times
19 Tue Aug 2025	174.01	167.32	174.42	165.54	2.104 times
18 Mon Aug 2025	167.15	165.00	169.35	164.91	1.171 times
14 Thu Aug 2025	163.38	165.80	165.80	163.01	0.534 times
13 Wed Aug 2025	165.70	166.95	168.39	164.84	0.624 times
12 Tue Aug 2025	166.70	166.06	167.90	165.61	0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.5 as stoploss in an intra day buy trade for a target of 168.38. However, stock will show a bearish move below 164.5.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	141.50
Downside Target	153.43
Downside Target	162.25
Upside Target	172.10
Upside Target	173.43
Upside Target	174.29
Upside Target	177.39
Upside Target	178.97
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	162.48
Downside Intraday Target	159.09
Upside Intraday Target	171.77
Upside Intraday Target	177.67
Upside Intraday Target	168.38

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	165.86	173.23	174.29	165.00	0.335 times
22 Fri Aug 2025	173.23	165.00	177.39	164.91	2.83 times
14 Thu Aug 2025	163.38	165.24	168.39	163.01	0.43 times
08 Fri Aug 2025	165.19	164.06	168.98	162.25	0.686 times
01 Fri Aug 2025	163.42	178.18	178.97	163.00	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	165.86	168.00	177.39	162.25	0.346 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.99 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.