(AVALON) Avalon Technologies complete technical analysis [charts+indicators] | Buy/Sell Avalon Technologies | (AVALON) share price targets
Complete technical analysis of Avalon Technologies (AVALON) by charts plus indicators, forecast predictions and share price targets for Avalon Technologies (AVALON)
10 day averaged volume of Avalon Technologies is 507865
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 812.30 | 781.00 | 821.00 | 772.35 | 0.538 times |
09 Wed Apr 2025 | 758.85 | 777.00 | 777.00 | 742.00 | 0.372 times |
08 Tue Apr 2025 | 766.10 | 800.00 | 800.00 | 757.60 | 0.981 times |
07 Mon Apr 2025 | 773.00 | 689.90 | 779.95 | 689.90 | 1.253 times |
04 Fri Apr 2025 | 766.55 | 804.00 | 807.10 | 766.55 | 0.773 times |
03 Thu Apr 2025 | 806.90 | 785.00 | 834.90 | 782.35 | 1.707 times |
02 Wed Apr 2025 | 803.15 | 771.00 | 808.35 | 754.00 | 1.217 times |
01 Tue Apr 2025 | 769.90 | 750.00 | 771.00 | 749.50 | 0.536 times |
28 Fri Mar 2025 | 757.55 | 768.80 | 787.00 | 755.10 | 0.749 times |
27 Thu Mar 2025 | 755.30 | 783.80 | 794.65 | 750.55 | 1.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 796.2, but if it comes below 796.2, then a intra day sell could be more profitable.
If you take a sell trade below 796.2, then use 796.2 as stoploss and 754.8 as target. However if you take a buy trade in stock , then use 796.2 as stoploss and 845.8 as target.
Share price targets for Avalon Technologies (AVALON)
Target Type | Value |
Downside Target | 598.00 |
Downside Target | 644.15 |
Downside Target | 666.75 |
Downside Target | 689.90 |
Downside Target | 720.80 |
Downside Target | 736.15 |
Downside Target | 766.80 |
Downside Target | 804.55 |
Upside Target | 821.00 |
Upside Target | 830.20 |
Upside Target | 834.90 |
Upside Target | 1023.00 |
Upside Target | 1073.75 |
Intraday share price targets for Avalon Technologies (AVALON)
Target Type | Value |
Downside Intraday Target | 727.8 |
Downside Intraday Target | 643.3 |
Upside Intraday Target | 858.9 |
Upside Intraday Target | 905.5 |
Downside Intraday Target | 774.4 |
Weekly technical analysis of Avalon Technologies (AVALON)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 812.30 | 689.90 | 821.00 | 689.90 | 0.743 times |
04 Fri Apr 2025 | 766.55 | 750.00 | 834.90 | 749.50 | 0.985 times |
28 Fri Mar 2025 | 757.55 | 783.00 | 807.20 | 736.15 | 1.235 times |
21 Fri Mar 2025 | 768.80 | 675.00 | 804.55 | 666.75 | 1.773 times |
13 Thu Mar 2025 | 675.10 | 710.00 | 720.80 | 651.80 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avalon Technologies (AVALON)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 812.30 | 750.00 | 834.90 | 689.90 | 0.495 times |
28 Fri Mar 2025 | 757.55 | 666.95 | 807.20 | 644.15 | 0.725 times |
28 Fri Feb 2025 | 664.45 | 690.95 | 766.80 | 603.00 | 0.559 times |
31 Fri Jan 2025 | 660.25 | 972.00 | 1023.00 | 598.00 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avalon Technologies (AVALON)
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avalon Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avalon Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avalon Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.37 and Avalon Technologies (AVALON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.
Avalon Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avalon Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avalon Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avalon Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.37 and Avalon Technologies (AVALON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.
Avalon Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avalon Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.