(AVADHSUGAR) Avadh Sug complete technical analysis [charts+indicators] | Buy/Sell Avadh Sug | (AVADHSUGAR) share price targets
Complete technical analysis of Avadh Sug (AVADHSUGAR) by charts plus indicators, forecast predictions and share price targets for Avadh Sug (AVADHSUGAR)
10 day averaged volume of Avadh Sug is 83810
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 434.55 | 460.50 | 460.95 | 424.15 | 0.803 times |
03 Thu Apr 2025 | 462.60 | 462.15 | 468.00 | 453.55 | 0.442 times |
02 Wed Apr 2025 | 463.60 | 462.00 | 472.20 | 450.10 | 0.517 times |
01 Tue Apr 2025 | 461.50 | 451.65 | 473.95 | 447.00 | 1.076 times |
28 Fri Mar 2025 | 448.65 | 456.00 | 458.60 | 448.05 | 0.578 times |
27 Thu Mar 2025 | 451.75 | 433.00 | 457.30 | 433.00 | 1.084 times |
26 Wed Mar 2025 | 439.30 | 454.00 | 462.65 | 433.20 | 1.125 times |
25 Tue Mar 2025 | 452.85 | 453.60 | 458.10 | 444.00 | 0.996 times |
24 Mon Mar 2025 | 451.35 | 451.00 | 465.00 | 447.10 | 1.328 times |
21 Fri Mar 2025 | 446.50 | 427.00 | 456.30 | 425.50 | 1.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 454.9 or till 488.6. Use a stoploss of 426.83 and if this stock hits its stoploss, then it can fall down till 398.73
Share price targets for Avadh Sug (AVADHSUGAR)
Target Type | Value |
Downside Target | 354.40 |
Downside Target | 369.05 |
Downside Target | 379.50 |
Downside Target | 388.05 |
Downside Target | 396.00 |
Downside Target | 406.50 |
Downside Target | 424.15 |
Downside Target | 433.00 |
Upside Target | 445.90 |
Upside Target | 456.30 |
Upside Target | 473.95 |
Upside Target | 507.50 |
Upside Target | 530.45 |
Upside Target | 627.00 |
Intraday share price targets for Avadh Sug (AVADHSUGAR)
Target Type | Value |
Downside Intraday Target | 414.48 |
Downside Intraday Target | 394.42 |
Upside Intraday Target | 464.28 |
Upside Intraday Target | 494.02 |
Upside Intraday Target | 444.22 |
Weekly technical analysis of Avadh Sug (AVADHSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 434.55 | 451.65 | 473.95 | 424.15 | 0.555 times |
28 Fri Mar 2025 | 448.65 | 451.00 | 465.00 | 433.00 | 0.613 times |
21 Fri Mar 2025 | 446.50 | 394.40 | 456.30 | 388.05 | 2.664 times |
13 Thu Mar 2025 | 390.50 | 405.80 | 408.30 | 379.50 | 0.621 times |
07 Fri Mar 2025 | 401.90 | 377.75 | 406.50 | 354.40 | 2.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadh Sug (AVADHSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 434.55 | 451.65 | 473.95 | 424.15 | 0.131 times |
28 Fri Mar 2025 | 448.65 | 377.75 | 465.00 | 354.40 | 1.802 times |
28 Fri Feb 2025 | 373.75 | 433.00 | 445.90 | 369.05 | 0.54 times |
31 Fri Jan 2025 | 444.65 | 514.45 | 530.45 | 396.00 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadh Sug (AVADHSUGAR)
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadh Sug in short term and the buy signal is strong.
Avadh Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadh Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.96 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadh Sug in short term and the buy signal is strong.
Avadh Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadh Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.96 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadh Sug charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.