Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVADHSUGAR) Avadh Sug complete technical analysis [charts+indicators] | Buy/Sell Avadh Sug | (AVADHSUGAR) share price targets

Complete technical analysis of Avadh Sug (AVADHSUGAR) by charts plus indicators, forecast predictions and share price targets for Avadh Sug (AVADHSUGAR)

10 day averaged volume of Avadh Sug is 83810

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 434.55 460.50 460.95 424.15 0.803 times
03 Thu Apr 2025 462.60 462.15 468.00 453.55 0.442 times
02 Wed Apr 2025 463.60 462.00 472.20 450.10 0.517 times
01 Tue Apr 2025 461.50 451.65 473.95 447.00 1.076 times
28 Fri Mar 2025 448.65 456.00 458.60 448.05 0.578 times
27 Thu Mar 2025 451.75 433.00 457.30 433.00 1.084 times
26 Wed Mar 2025 439.30 454.00 462.65 433.20 1.125 times
25 Tue Mar 2025 452.85 453.60 458.10 444.00 0.996 times
24 Mon Mar 2025 451.35 451.00 465.00 447.10 1.328 times
21 Fri Mar 2025 446.50 427.00 456.30 425.50 1.921 times

My analysis of stock is bullish for shortterm, and stock might move up till 454.9 or till 488.6. Use a stoploss of 426.83 and if this stock hits its stoploss, then it can fall down till 398.73

Share price targets for Avadh Sug (AVADHSUGAR)

Target Type Value
Downside Target 354.40
Downside Target 369.05
Downside Target 379.50
Downside Target 388.05
Downside Target 396.00
Downside Target 406.50
Downside Target 424.15
Downside Target 433.00
Upside Target 445.90
Upside Target 456.30
Upside Target 473.95
Upside Target 507.50
Upside Target 530.45
Upside Target 627.00

Intraday share price targets for Avadh Sug (AVADHSUGAR)

Target Type Value
Downside Intraday Target 414.48
Downside Intraday Target 394.42
Upside Intraday Target 464.28
Upside Intraday Target 494.02
Upside Intraday Target 444.22

Weekly technical analysis of Avadh Sug (AVADHSUGAR)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 434.55 451.65 473.95 424.15 0.555 times
28 Fri Mar 2025 448.65 451.00 465.00 433.00 0.613 times
21 Fri Mar 2025 446.50 394.40 456.30 388.05 2.664 times
13 Thu Mar 2025 390.50 405.80 408.30 379.50 0.621 times
07 Fri Mar 2025 401.90 377.75 406.50 354.40 2.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadh Sug (AVADHSUGAR)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 434.55 451.65 473.95 424.15 0.131 times
28 Fri Mar 2025 448.65 377.75 465.00 354.40 1.802 times
28 Fri Feb 2025 373.75 433.00 445.90 369.05 0.54 times
31 Fri Jan 2025 444.65 514.45 530.45 396.00 1.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadh Sug (AVADHSUGAR)

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avadh Sug in short term and the buy signal is strong.

Avadh Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadh Sug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.96 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.

Avadh Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avadh Sug in short term and the buy signal is strong.

Avadh Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadh Sug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.96 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.

Avadh Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadh Sug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme