(AUBANK) Au Small complete technical analysis [charts+indicators] | Buy/Sell Au Small | (AUBANK) share price targets
Complete technical analysis of Au Small (AUBANK) by charts plus indicators, forecast predictions and share price targets for Au Small (AUBANK)
10 day averaged volume of Au Small is 2078767
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 804.95 | 805.30 | 814.75 | 797.15 | 1.186 times |
11 Fri Jul 2025 | 821.00 | 828.30 | 832.75 | 817.05 | 0.85 times |
10 Thu Jul 2025 | 828.20 | 825.80 | 829.55 | 821.00 | 0.476 times |
09 Wed Jul 2025 | 825.75 | 822.50 | 827.45 | 817.00 | 0.728 times |
08 Tue Jul 2025 | 819.85 | 813.85 | 821.20 | 802.00 | 0.963 times |
07 Mon Jul 2025 | 813.85 | 819.55 | 824.45 | 810.00 | 0.843 times |
04 Fri Jul 2025 | 819.50 | 814.90 | 820.90 | 807.00 | 0.424 times |
03 Thu Jul 2025 | 811.85 | 820.00 | 822.10 | 809.55 | 1.548 times |
02 Wed Jul 2025 | 818.25 | 840.00 | 841.00 | 816.00 | 1.205 times |
01 Tue Jul 2025 | 838.35 | 820.00 | 840.00 | 820.00 | 1.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 795.4 or till 777.5. Use a stoploss of 810.26 and if the stock hits stoploss, then it can shoot up till 825.16
Share price targets for Au Small (AUBANK)
Target Type | Value |
Downside Target | 478.35 |
Downside Target | 513.50 |
Downside Target | 580.35 |
Downside Target | 655.50 |
Downside Target | 691.90 |
Downside Target | 713.00 |
Downside Target | 758.80 |
Downside Target | 789.35 |
Upside Target | 814.75 |
Upside Target | 824.00 |
Upside Target | 832.75 |
Upside Target | 841.00 |
Intraday share price targets for Au Small (AUBANK)
Target Type | Value |
Downside Intraday Target | 796.48 |
Downside Intraday Target | 788.02 |
Upside Intraday Target | 814.08 |
Upside Intraday Target | 823.22 |
Upside Intraday Target | 805.62 |
Weekly technical analysis of Au Small (AUBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 804.95 | 805.30 | 814.75 | 797.15 | 0.307 times |
11 Fri Jul 2025 | 821.00 | 819.55 | 832.75 | 802.00 | 0.629 times |
04 Fri Jul 2025 | 819.50 | 813.80 | 841.00 | 807.00 | 0.775 times |
27 Fri Jun 2025 | 809.00 | 797.70 | 824.00 | 789.35 | 1.277 times |
20 Fri Jun 2025 | 795.35 | 768.50 | 808.00 | 758.80 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Au Small (AUBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 804.95 | 820.00 | 841.00 | 797.15 | 0.294 times |
30 Mon Jun 2025 | 817.50 | 695.00 | 824.00 | 691.90 | 1.264 times |
30 Fri May 2025 | 693.05 | 680.00 | 715.00 | 655.50 | 0.624 times |
30 Wed Apr 2025 | 678.60 | 532.90 | 713.00 | 513.50 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Au Small (AUBANK)
Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Au Small ( (AUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Au Small ( (AUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Au Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Au Small in short term but the sell signal is initial and weak.
Au Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Au Small in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Au Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.4 and Au Small (AUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Au Small (AUBANK) stock. Volume based technical analysis of Au Small (AUBANK) stock is negative.
Au Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Au Small ( (AUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Au Small ( (AUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Au Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Au Small in short term but the sell signal is initial and weak.
Au Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Au Small in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Au Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.4 and Au Small (AUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Au Small (AUBANK) stock. Volume based technical analysis of Au Small (AUBANK) stock is negative.
Au Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Au Small charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.