Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 52202

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	8764.00	8460.00	8838.00	8403.50	0.625 times
29 Fri Aug 2025	8460.50	8385.00	8514.50	8287.00	0.469 times
28 Thu Aug 2025	8329.00	8050.00	8475.00	8050.00	1.684 times
26 Tue Aug 2025	8016.50	8225.00	8329.50	7955.00	1.202 times
25 Mon Aug 2025	8268.00	8433.00	8482.50	8225.00	0.194 times
22 Fri Aug 2025	8433.00	8392.00	8464.50	8307.00	0.214 times
21 Thu Aug 2025	8392.00	8500.00	8500.50	8366.00	0.158 times
20 Wed Aug 2025	8461.00	8492.00	8519.50	8435.50	0.175 times
19 Tue Aug 2025	8451.50	8414.50	8519.00	8301.50	0.338 times
18 Mon Aug 2025	8414.50	8498.50	8520.00	8330.00	0.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8810 as stoploss in an intra day sell trade for a target of 8561.9. However, stock will show a bullish move above 8810.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7800.00
Downside Target	8205.50
Downside Target	8700.00
Upside Target	8822.50
Upside Target	8838.00
Upside Target	8979.50
Upside Target	8999.00
Upside Target	9221.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8499
Downside Intraday Target	8234
Upside Intraday Target	8933.5
Upside Intraday Target	9103
Downside Intraday Target	8668.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	8764.00	8460.00	8838.00	8403.50	0.176 times
29 Fri Aug 2025	8460.50	8433.00	8514.50	7955.00	2.333 times
22 Fri Aug 2025	8433.00	8498.50	8520.00	8301.50	0.255 times
14 Thu Aug 2025	8314.50	8735.00	8979.50	8205.50	5.875 times
08 Fri Aug 2025	8784.50	8909.00	8999.00	8661.00	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	8764.00	8460.00	8838.00	8403.50	0.051 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8346.02 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.