Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 72142

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1067.45 1054.85 1097.00 1049.30 0.534 times
27 Wed Mar 2024 1054.90 1104.00 1120.00 1041.90 0.826 times
26 Tue Mar 2024 1104.00 1127.10 1134.00 1095.10 0.326 times
22 Fri Mar 2024 1120.15 1115.85 1132.00 1100.00 0.437 times
21 Thu Mar 2024 1110.25 1114.55 1120.70 1101.50 0.268 times
20 Wed Mar 2024 1111.25 1130.30 1134.05 1100.00 0.437 times
19 Tue Mar 2024 1130.30 1119.00 1135.00 1112.05 0.625 times
18 Mon Mar 2024 1122.15 1099.90 1134.25 1077.00 0.99 times
15 Fri Mar 2024 1101.50 1086.75 1147.00 1075.00 2.377 times
14 Thu Mar 2024 1086.75 1054.35 1092.10 1025.00 1.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 1115.1 or till 1213.5. Use a stoploss of 1033.05 and if this stock hits its stoploss, then it can fall down till 951.03

Share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Target 825.05
Downside Target 874.05
Downside Target 915.00
Downside Target 945.00
Downside Target 980.00
Downside Target 1026.00
Upside Target 1077.00
Upside Target 1124.45
Upside Target 1135.00
Upside Target 1147.00
Upside Target 1186.00
Upside Target 1225.00
Upside Target 1303.00

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type Value
Downside Intraday Target 1028.23
Downside Intraday Target 989.02
Upside Intraday Target 1120.33
Upside Intraday Target 1173.22
Upside Intraday Target 1081.12

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1067.45 1127.10 1134.00 1041.90 0.611 times
22 Fri Mar 2024 1120.15 1099.90 1135.00 1077.00 0.215 times
15 Fri Mar 2024 1101.50 1011.00 1147.00 993.20 2.144 times
07 Thu Mar 2024 976.85 901.20 1026.00 895.00 5.777 times
02 Sat Mar 2024 902.35 915.00 915.00 874.05 0.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1067.45 898.75 1147.00 889.55 1.533 times
29 Thu Feb 2024 889.75 980.00 980.00 825.05 0.944 times
31 Wed Jan 2024 967.45 1100.75 1124.45 945.00 2.802 times
29 Fri Dec 2023 1095.25 1189.90 1225.00 1085.50 2.839 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.37 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.37 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astec Lifesciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme