(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets
Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 62150
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 730.10 | 678.00 | 738.00 | 678.00 | 1.133 times |
28 Fri Mar 2025 | 675.25 | 695.00 | 719.55 | 665.35 | 1.069 times |
27 Thu Mar 2025 | 690.25 | 695.00 | 703.45 | 675.15 | 0.899 times |
26 Wed Mar 2025 | 690.10 | 689.80 | 701.05 | 661.90 | 1.365 times |
25 Tue Mar 2025 | 684.15 | 720.00 | 729.90 | 676.55 | 0.809 times |
24 Mon Mar 2025 | 716.35 | 699.90 | 740.50 | 699.90 | 0.985 times |
21 Fri Mar 2025 | 694.60 | 676.35 | 719.95 | 667.35 | 1.47 times |
20 Thu Mar 2025 | 667.85 | 693.45 | 704.95 | 667.00 | 0.66 times |
19 Wed Mar 2025 | 683.75 | 682.40 | 703.45 | 680.00 | 0.789 times |
18 Tue Mar 2025 | 672.30 | 661.20 | 689.00 | 661.20 | 0.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 722.9, but if it comes below 722.9, then a intra day sell could be more profitable.
If you take a sell trade below 722.9, then use 722.9 as stoploss and 696.58 as target. However if you take a buy trade in stock , then use 722.9 as stoploss and 754.4 as target.
Share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Target | 647.50 |
Downside Target | 678.00 |
Downside Target | 719.95 |
Upside Target | 738.00 |
Upside Target | 754.90 |
Upside Target | 798.85 |
Upside Target | 890.00 |
Upside Target | 965.00 |
Upside Target | 1007.25 |
Upside Target | 1112.00 |
Upside Target | 1263.85 |
Intraday share price targets for Astec Lifesciences (ASTEC)
Target Type | Value |
Downside Intraday Target | 692.73 |
Downside Intraday Target | 655.37 |
Upside Intraday Target | 752.73 |
Upside Intraday Target | 775.37 |
Downside Intraday Target | 715.37 |
Weekly technical analysis of Astec Lifesciences (ASTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 730.10 | 678.00 | 738.00 | 678.00 | 0.221 times |
28 Fri Mar 2025 | 675.25 | 699.90 | 740.50 | 661.90 | 1.052 times |
21 Fri Mar 2025 | 694.60 | 663.70 | 719.95 | 653.00 | 1.763 times |
13 Thu Mar 2025 | 653.90 | 741.00 | 754.90 | 650.00 | 0.951 times |
07 Fri Mar 2025 | 755.60 | 721.10 | 798.85 | 681.80 | 2.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astec Lifesciences (ASTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 730.10 | 678.00 | 738.00 | 678.00 | 0.072 times |
28 Fri Mar 2025 | 675.25 | 721.10 | 798.85 | 650.00 | 1.631 times |
28 Fri Feb 2025 | 726.50 | 985.90 | 1007.25 | 647.50 | 0.421 times |
31 Fri Jan 2025 | 981.05 | 1010.00 | 1263.85 | 890.00 | 3.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astec Lifesciences (ASTEC)
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.43 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.43 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.