(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets
Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 1610416
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 538.75 | 535.00 | 542.00 | 526.50 | 0.7 times |
08 Fri Aug 2025 | 533.95 | 547.00 | 549.45 | 531.40 | 0.508 times |
07 Thu Aug 2025 | 546.60 | 540.00 | 550.00 | 534.00 | 0.766 times |
06 Wed Aug 2025 | 543.20 | 560.15 | 568.50 | 540.15 | 1.032 times |
05 Tue Aug 2025 | 559.55 | 564.40 | 573.60 | 557.00 | 1.102 times |
04 Mon Aug 2025 | 562.45 | 565.95 | 568.40 | 558.00 | 0.694 times |
01 Fri Aug 2025 | 563.85 | 562.90 | 572.00 | 561.15 | 0.704 times |
31 Thu Jul 2025 | 564.60 | 568.00 | 577.70 | 557.10 | 1.07 times |
30 Wed Jul 2025 | 579.80 | 580.90 | 587.80 | 573.00 | 1.082 times |
29 Tue Jul 2025 | 578.40 | 560.00 | 581.00 | 547.40 | 1.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.1, but if it comes above 549.1, then a intra day buy could be more profitable.
If you take a sell trade below 549.1, then use 549.1 as stoploss and 524.6 as target. However if you take a buy trade in stock , then use 549.1 as stoploss and 569.47 as target.
Share price targets for Anant Raj (ANANTRAJ)
Target Type | Value |
Downside Target | 376.15 |
Downside Target | 414.05 |
Downside Target | 503.55 |
Downside Target | 525.00 |
Upside Target | 569.00 |
Upside Target | 573.60 |
Upside Target | 587.80 |
Upside Target | 604.20 |
Upside Target | 606.50 |
Upside Target | 620.00 |
Intraday share price targets for Anant Raj (ANANTRAJ)
Target Type | Value |
Downside Intraday Target | 529.5 |
Downside Intraday Target | 520.25 |
Upside Intraday Target | 545 |
Upside Intraday Target | 551.25 |
Downside Intraday Target | 535.75 |
Weekly technical analysis of Anant Raj (ANANTRAJ)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 538.75 | 535.00 | 542.00 | 526.50 | 0.171 times |
08 Fri Aug 2025 | 533.95 | 565.95 | 573.60 | 531.40 | 0.696 times |
01 Fri Aug 2025 | 563.85 | 575.20 | 587.80 | 547.40 | 0.421 times |
25 Fri Jul 2025 | 573.45 | 590.50 | 606.50 | 557.75 | 0.916 times |
18 Fri Jul 2025 | 589.20 | 562.00 | 620.00 | 551.20 | 3.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anant Raj (ANANTRAJ)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Aug 2025 | 538.75 | 562.90 | 573.60 | 526.50 | 0.129 times |
31 Thu Jul 2025 | 564.60 | 570.00 | 620.00 | 533.75 | 1.253 times |
30 Mon Jun 2025 | 566.45 | 565.20 | 604.20 | 503.55 | 1.012 times |
30 Fri May 2025 | 561.20 | 452.00 | 569.00 | 414.05 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anant Raj (ANANTRAJ)
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.3 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.3 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.