(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets
Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)
Alphageo India trades in NSE in Oil Equipment & Services sector.
10 day averaged volume of Alphageo India is 14583
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 266.15 | 271.95 | 271.95 | 263.50 | 0.623 times |
29 Tue Jul 2025 | 265.10 | 270.00 | 279.95 | 262.10 | 0.822 times |
28 Mon Jul 2025 | 262.45 | 275.00 | 278.90 | 258.00 | 0.486 times |
25 Fri Jul 2025 | 267.15 | 276.70 | 279.50 | 266.25 | 0.688 times |
24 Thu Jul 2025 | 275.90 | 279.20 | 285.70 | 274.05 | 0.514 times |
23 Wed Jul 2025 | 284.20 | 289.95 | 289.95 | 282.80 | 0.599 times |
22 Tue Jul 2025 | 287.25 | 289.50 | 291.60 | 284.10 | 0.764 times |
21 Mon Jul 2025 | 285.40 | 288.40 | 297.00 | 280.45 | 3.223 times |
18 Fri Jul 2025 | 292.95 | 289.90 | 294.70 | 282.00 | 1.703 times |
17 Thu Jul 2025 | 288.75 | 295.45 | 295.45 | 286.95 | 0.272 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.7, but if it comes above 272.7, then a intra day buy could be more profitable.
If you take a sell trade below 272.7, then use 272.7 as stoploss and 262 as target. However if you take a buy trade in stock , then use 272.7 as stoploss and 281.61 as target.
Share price targets for Alphageo India (ALPHAGEO)
Target Type | Value |
Downside Target | 234.20 |
Downside Target | 254.10 |
Upside Target | 266.25 |
Upside Target | 278.55 |
Upside Target | 293.40 |
Upside Target | 293.95 |
Upside Target | 297.00 |
Upside Target | 298.00 |
Upside Target | 363.05 |
Upside Target | 417.40 |
Upside Target | 479.90 |
Intraday share price targets for Alphageo India (ALPHAGEO)
Target Type | Value |
Downside Intraday Target | 256.12 |
Downside Intraday Target | 246.08 |
Upside Intraday Target | 278.07 |
Upside Intraday Target | 289.98 |
Upside Intraday Target | 268.03 |
Weekly technical analysis of Alphageo India (ALPHAGEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 266.15 | 275.00 | 279.95 | 258.00 | 0.334 times |
25 Fri Jul 2025 | 267.15 | 288.40 | 297.00 | 266.25 | 1.671 times |
18 Fri Jul 2025 | 292.95 | 288.00 | 298.00 | 278.55 | 1.376 times |
11 Fri Jul 2025 | 286.00 | 285.50 | 293.95 | 280.05 | 0.808 times |
04 Fri Jul 2025 | 285.60 | 283.70 | 287.20 | 270.10 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphageo India (ALPHAGEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 266.15 | 280.95 | 298.00 | 258.00 | 0.809 times |
30 Mon Jun 2025 | 278.55 | 257.00 | 293.40 | 255.05 | 5.165 times |
30 Fri May 2025 | 256.13 | 270.00 | 285.00 | 254.10 | 0.131 times |
18 Tue Feb 2025 | 241.10 | 400.00 | 417.40 | 234.20 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphageo India (ALPHAGEO)
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.
Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphageo India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.98 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.
Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.
Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphageo India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.98 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.
Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphageo India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.