Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 7275

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	839.20	849.45	853.25	835.55	0.649 times
29 Fri Aug 2025	845.45	840.40	854.40	839.05	0.42 times
28 Thu Aug 2025	840.85	838.70	850.00	830.00	0.627 times
26 Tue Aug 2025	838.90	839.50	851.15	832.00	0.541 times
25 Mon Aug 2025	847.25	854.70	869.90	842.00	1.355 times
22 Fri Aug 2025	850.25	866.00	866.00	845.00	0.675 times
21 Thu Aug 2025	861.50	842.95	869.80	842.30	1.035 times
20 Wed Aug 2025	838.55	840.80	842.15	815.70	1.098 times
19 Tue Aug 2025	836.35	824.95	844.00	820.00	2.273 times
18 Mon Aug 2025	820.70	818.35	832.40	818.15	1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 820.1 or till 793.5. Use a stoploss of 842.35 and if the stock hits stoploss, then it can shoot up till 864.56

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	640.00
Downside Target	784.25
Downside Target	815.00
Upside Target	869.80
Upside Target	869.90
Upside Target	875.10
Upside Target	909.30
Upside Target	926.35
Upside Target	954.30
Upside Target	957.95
Upside Target	997.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	832.08
Downside Intraday Target	824.97
Upside Intraday Target	849.78
Upside Intraday Target	860.37
Upside Intraday Target	842.67

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	839.20	849.45	853.25	835.55	0.22 times
29 Fri Aug 2025	845.45	854.70	869.90	830.00	0.481 times
22 Fri Aug 2025	850.25	818.35	869.80	815.70	0.902 times
14 Thu Aug 2025	818.35	813.00	842.00	784.25	1.654 times
08 Fri Aug 2025	820.05	903.40	909.30	815.00	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	839.20	849.45	853.25	835.55	0.032 times
29 Fri Aug 2025	845.45	917.10	926.35	784.25	0.509 times
31 Thu Jul 2025	912.30	897.60	997.00	875.10	1.118 times
30 Mon Jun 2025	892.95	903.00	957.95	845.00	0.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon Castalloy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.1 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.