Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Alembic is 288927

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 107.74 106.39 108.30 106.02 0.827 times
18 Mon Aug 2025 106.46 106.90 107.66 105.90 0.922 times
14 Thu Aug 2025 105.83 105.65 106.74 105.40 0.448 times
13 Wed Aug 2025 105.19 108.50 109.36 104.50 1.564 times
12 Tue Aug 2025 108.42 107.60 110.56 107.60 0.837 times
11 Mon Aug 2025 108.90 106.55 109.27 104.70 1.706 times
08 Fri Aug 2025 106.69 108.50 108.51 106.50 0.772 times
07 Thu Aug 2025 108.54 108.05 110.10 106.12 0.909 times
06 Wed Aug 2025 109.01 110.00 111.80 108.60 0.976 times
05 Tue Aug 2025 111.78 112.64 113.03 111.20 0.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 111.29. However, stock will show a bearish move below 107.2.

Share price targets for Alembic (ALEMBICLTD)

Target Type Value
Downside Target 92.00
Downside Target 95.05
Downside Target 104.50
Upside Target 108.30
Upside Target 113.95
Upside Target 114.80
Upside Target 115.25
Upside Target 115.99
Upside Target 119.70
Upside Target 124.70
Upside Target 125.54

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type Value
Downside Intraday Target 106.33
Downside Intraday Target 104.91
Upside Intraday Target 108.73
Upside Intraday Target 109.71
Downside Intraday Target 107.31

Weekly technical analysis of Alembic (ALEMBICLTD)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 107.74 106.90 108.30 105.90 0.384 times
14 Thu Aug 2025 105.83 106.55 110.56 104.50 1.007 times
08 Fri Aug 2025 106.69 111.99 114.80 106.12 0.82 times
01 Fri Aug 2025 111.21 115.20 115.99 110.56 1.101 times
25 Fri Jul 2025 115.01 118.22 119.70 114.51 0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 107.74 112.00 114.80 104.50 0.327 times
31 Thu Jul 2025 112.12 124.70 124.70 110.56 0.471 times
30 Mon Jun 2025 121.80 110.43 125.54 109.10 1.906 times
30 Fri May 2025 110.53 100.00 115.25 95.05 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme