Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AISL_SM) Ani Integrated complete technical analysis [charts+indicators] | Buy/Sell Ani Integrated | (AISL_SM) share price targets

Complete technical analysis of Ani Integrated (AISL_SM) by charts plus indicators, forecast predictions and share price targets for Ani Integrated (AISL_SM)

10 day averaged volume of Ani Integrated is 13140

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	85.00	85.00	85.00	85.00	0.046 times
19 Tue Aug 2025	85.00	85.00	85.00	85.00	0.046 times
18 Mon Aug 2025	86.50	86.00	86.50	85.95	0.137 times
14 Thu Aug 2025	82.45	82.50	82.90	79.25	0.228 times
13 Wed Aug 2025	82.50	83.10	83.10	82.00	0.274 times
12 Tue Aug 2025	86.00	86.00	89.60	81.65	1.598 times
11 Mon Aug 2025	85.95	83.60	85.95	83.30	1.05 times
07 Thu Aug 2025	86.85	86.85	86.85	86.85	0.046 times
06 Wed Aug 2025	90.50	87.50	90.50	87.10	0.639 times
05 Tue Aug 2025	91.40	86.10	91.40	84.80	1.05 times

Share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Target	79.25
Downside Target	84.80
Upside Target	88.80
Upside Target	92.30
Upside Target	93.85
Upside Target	96.60
Upside Target	97.50
Upside Target	99.45
Upside Target	106.00
Upside Target	112.85
Upside Target	112.95
Upside Target	117.25

Intraday share price targets for Ani Integrated (AISL_SM)

Target Type	Value
Downside Intraday Target	84.5
Downside Intraday Target	84
Upside Intraday Target	86
Upside Intraday Target	87
Upside Intraday Target	85.5

Weekly technical analysis of Ani Integrated (AISL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	85.00	86.00	86.50	85.00	0.072 times
14 Thu Aug 2025	82.45	83.60	89.60	79.25	0.473 times
07 Thu Aug 2025	86.85	92.75	93.80	84.80	2.98 times
30 Wed Jul 2025	93.95	89.20	97.50	88.80	1.441 times
24 Thu Jul 2025	93.85	95.00	99.45	93.85	0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ani Integrated (AISL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	85.00	92.75	93.80	79.25	1.189 times
30 Wed Jul 2025	93.95	93.00	112.95	88.80	1.381 times
30 Mon Jun 2025	93.00	104.40	106.00	92.30	1.314 times
30 Fri May 2025	101.00	104.00	117.25	96.60	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ani Integrated (AISL_SM)

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ani Integrated ( (AISL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ani Integrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ani Integrated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ani Integrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ani Integrated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ani Integrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and Ani Integrated (AISL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ani Integrated (AISL_SM) stock. Volume based technical analysis of Ani Integrated (AISL_SM) stock is negative.

Ani Integrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.