(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets
Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 195589
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 177.15 | 172.00 | 182.00 | 171.51 | 0.837 times |
08 Thu May 2025 | 178.37 | 181.31 | 184.50 | 175.55 | 0.636 times |
07 Wed May 2025 | 179.86 | 174.55 | 181.09 | 174.55 | 0.704 times |
06 Tue May 2025 | 178.03 | 186.50 | 187.33 | 176.99 | 0.774 times |
05 Mon May 2025 | 184.64 | 186.06 | 186.80 | 183.92 | 0.688 times |
02 Fri May 2025 | 185.21 | 185.00 | 188.39 | 183.78 | 0.787 times |
30 Wed Apr 2025 | 185.63 | 189.10 | 190.00 | 185.00 | 0.604 times |
29 Tue Apr 2025 | 190.79 | 192.00 | 195.05 | 189.46 | 0.776 times |
28 Mon Apr 2025 | 191.79 | 193.25 | 195.85 | 190.81 | 0.873 times |
25 Fri Apr 2025 | 193.14 | 204.33 | 205.90 | 192.11 | 1.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.4, but if it comes above 180.4, then a intra day buy could be more profitable.
If you take a sell trade below 180.4, then use 180.4 as stoploss and 171.3 as target. However if you take a buy trade in stock , then use 180.4 as stoploss and 187.99 as target.
Share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Target | 158.05 |
Downside Target | 171.51 |
Upside Target | 182.30 |
Upside Target | 195.85 |
Upside Target | 196.30 |
Upside Target | 199.42 |
Upside Target | 208.69 |
Upside Target | 211.89 |
Upside Target | 263.00 |
Upside Target | 286.74 |
Intraday share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Intraday Target | 170 |
Downside Intraday Target | 162.84 |
Upside Intraday Target | 185.82 |
Upside Intraday Target | 194.48 |
Upside Intraday Target | 178.66 |
Weekly technical analysis of Allied Digital (ADSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 177.15 | 186.06 | 187.33 | 171.51 | 1.197 times |
02 Fri May 2025 | 185.21 | 193.25 | 195.85 | 183.78 | 0.374 times |
25 Fri Apr 2025 | 193.14 | 192.14 | 208.69 | 191.11 | 3.351 times |
17 Thu Apr 2025 | 192.15 | 190.00 | 194.20 | 187.60 | 0.53 times |
11 Fri Apr 2025 | 186.02 | 158.05 | 187.50 | 158.05 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digital (ADSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 177.15 | 185.00 | 188.39 | 171.51 | 0.197 times |
30 Wed Apr 2025 | 185.63 | 188.65 | 208.69 | 158.05 | 0.588 times |
28 Fri Mar 2025 | 188.65 | 200.05 | 211.89 | 182.30 | 0.462 times |
28 Fri Feb 2025 | 200.06 | 241.54 | 286.74 | 196.30 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.