(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets
Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)
Allied Digital trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Allied Digital is 146768
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 177.58 | 178.30 | 179.00 | 176.50 | 0.46 times |
22 Tue Jul 2025 | 178.30 | 178.00 | 180.88 | 178.00 | 0.549 times |
21 Mon Jul 2025 | 178.65 | 180.20 | 180.20 | 177.81 | 0.657 times |
18 Fri Jul 2025 | 180.20 | 179.48 | 181.56 | 179.00 | 0.613 times |
17 Thu Jul 2025 | 179.47 | 181.31 | 181.94 | 179.15 | 0.837 times |
16 Wed Jul 2025 | 181.31 | 182.83 | 184.41 | 180.95 | 0.68 times |
15 Tue Jul 2025 | 182.83 | 183.70 | 185.98 | 182.16 | 0.627 times |
14 Mon Jul 2025 | 183.80 | 179.19 | 187.85 | 179.09 | 2.999 times |
11 Fri Jul 2025 | 178.20 | 180.34 | 180.73 | 178.00 | 0.959 times |
10 Thu Jul 2025 | 181.05 | 180.80 | 183.20 | 180.50 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.9, but if it comes above 178.9, then a intra day buy could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 176.4 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 180.91 as target.
Share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Target | 158.05 |
Downside Target | 171.51 |
Downside Target | 175.01 |
Upside Target | 185.21 |
Upside Target | 187.46 |
Upside Target | 187.85 |
Upside Target | 208.69 |
Upside Target | 209.60 |
Upside Target | 211.89 |
Upside Target | 226.55 |
Intraday share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Intraday Target | 175.76 |
Downside Intraday Target | 173.94 |
Upside Intraday Target | 180.14 |
Upside Intraday Target | 182.7 |
Upside Intraday Target | 178.32 |
Weekly technical analysis of Allied Digital (ADSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 177.58 | 180.20 | 180.88 | 176.50 | 0.29 times |
18 Fri Jul 2025 | 180.20 | 179.19 | 187.85 | 179.00 | 1.273 times |
11 Fri Jul 2025 | 178.20 | 180.96 | 183.40 | 177.05 | 1.062 times |
04 Fri Jul 2025 | 181.33 | 183.32 | 185.21 | 179.51 | 0.835 times |
27 Fri Jun 2025 | 183.32 | 176.00 | 187.46 | 176.00 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digital (ADSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 177.58 | 182.22 | 187.85 | 176.50 | 0.327 times |
30 Mon Jun 2025 | 182.22 | 195.00 | 209.60 | 175.01 | 0.995 times |
30 Fri May 2025 | 218.24 | 185.00 | 226.55 | 171.51 | 1.549 times |
30 Wed Apr 2025 | 185.63 | 188.65 | 208.69 | 158.05 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.08 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.
Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.08 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.