Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 175207

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	182.22	183.32	185.21	181.50	0.937 times
27 Fri Jun 2025	183.32	185.27	187.01	182.89	0.829 times
26 Thu Jun 2025	185.27	186.00	187.46	184.68	0.581 times
25 Wed Jun 2025	184.96	182.99	185.40	181.06	0.885 times
24 Tue Jun 2025	181.17	180.00	184.59	179.51	1.061 times
23 Mon Jun 2025	177.41	176.00	179.00	176.00	0.915 times
20 Fri Jun 2025	178.82	176.86	180.90	175.70	1.105 times
19 Thu Jun 2025	175.65	180.48	181.87	175.01	1.076 times
18 Wed Jun 2025	180.48	183.96	184.77	180.00	1.102 times
17 Tue Jun 2025	183.96	185.31	188.60	182.10	0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 186.85. However, stock will show a bearish move below 180.4.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	158.05
Downside Target	171.51
Downside Target	175.01
Downside Target	181.50
Upside Target	196.30
Upside Target	197.79
Upside Target	208.69
Upside Target	209.60
Upside Target	211.89
Upside Target	226.55
Upside Target	286.74

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	180.74
Downside Intraday Target	179.27
Upside Intraday Target	184.45
Upside Intraday Target	186.69
Upside Intraday Target	182.98

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	182.22	183.32	185.21	181.50	0.219 times
27 Fri Jun 2025	183.32	176.00	187.46	176.00	0.745 times
20 Fri Jun 2025	178.82	186.05	189.71	175.01	0.742 times
13 Fri Jun 2025	188.14	192.79	197.79	185.25	0.386 times
06 Fri Jun 2025	191.84	195.00	209.60	190.32	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	182.22	195.00	209.60	175.01	0.995 times
30 Fri May 2025	218.24	185.00	226.55	171.51	1.549 times
30 Wed Apr 2025	185.63	188.65	208.69	158.05	0.588 times
28 Fri Mar 2025	188.65	200.05	211.89	182.30	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.98 and Allied Digital (ADSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.