Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 5489225

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	597.15	584.80	600.00	578.75	0.785 times
04 Fri Jul 2025	584.80	587.90	590.80	581.10	0.397 times
03 Thu Jul 2025	587.90	595.00	596.20	585.00	0.669 times
02 Wed Jul 2025	591.40	596.00	601.90	587.75	0.743 times
01 Tue Jul 2025	591.40	588.40	607.00	586.50	1.467 times
30 Mon Jun 2025	585.75	589.50	597.30	582.35	0.828 times
27 Fri Jun 2025	584.35	580.00	606.80	574.20	2.85 times
26 Thu Jun 2025	578.15	559.00	580.40	558.00	1.116 times
25 Wed Jun 2025	557.00	549.20	559.00	548.75	0.626 times
24 Tue Jun 2025	546.85	544.90	552.00	538.70	0.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 591, but if it comes below 591, then a intra day sell could be more profitable.
If you take a sell trade below 591, then use 591 as stoploss and 570.13 as target. However if you take a buy trade in stock , then use 591 as stoploss and 616 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	474.05
Downside Target	505.00
Downside Target	527.10
Downside Target	541.50
Downside Target	572.00
Downside Target	585.55
Upside Target	600.00
Upside Target	606.80
Upside Target	607.00
Upside Target	610.60

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	583.93
Downside Intraday Target	570.72
Upside Intraday Target	605.18
Upside Intraday Target	613.22
Downside Intraday Target	591.97

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	597.15	584.80	600.00	578.75	0.191 times
04 Fri Jul 2025	584.80	589.50	607.00	581.10	0.696 times
27 Fri Jun 2025	584.35	530.00	606.80	528.25	1.701 times
20 Fri Jun 2025	530.25	567.95	572.00	527.10	0.348 times
13 Fri Jun 2025	570.90	559.75	610.60	549.35	3.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	597.15	588.40	607.00	578.75	0.178 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.12 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.