Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 7980785

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	562.25	566.50	573.00	559.20	0.476 times
16 Fri May 2025	565.50	545.00	569.80	543.10	1.241 times
15 Thu May 2025	543.10	542.40	546.30	537.30	0.445 times
14 Wed May 2025	539.80	542.70	543.55	535.80	0.45 times
13 Tue May 2025	538.75	546.55	547.30	536.00	0.696 times
12 Mon May 2025	546.55	544.95	552.85	541.50	0.803 times
09 Fri May 2025	512.00	505.00	516.00	505.00	0.535 times
08 Thu May 2025	520.20	536.00	541.90	515.00	0.657 times
07 Wed May 2025	531.95	521.10	538.90	521.00	0.752 times
06 Tue May 2025	536.05	559.90	565.50	532.50	1.011 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 566.5 as stoploss in an intra day sell trade for a target of 547.91. However, stock will show a bullish move above 566.5.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	505.00
Downside Target	515.75
Downside Target	535.80
Downside Target	559.20
Upside Target	569.80
Upside Target	573.00
Upside Target	584.35
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	556.63
Downside Intraday Target	551.02
Upside Intraday Target	570.43
Upside Intraday Target	578.62
Upside Intraday Target	564.82

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	562.25	566.50	573.00	559.20	0.131 times
16 Fri May 2025	565.50	544.95	569.80	535.80	0.571 times
09 Fri May 2025	512.00	528.00	584.35	505.00	3.097 times
02 Fri May 2025	525.20	548.05	562.00	523.00	0.569 times
25 Fri Apr 2025	549.35	551.25	585.55	544.25	1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	562.25	529.50	584.35	505.00	0.899 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.4 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.