Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1135241

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1835.15 1832.55 1863.00 1820.00 0.533 times
27 Wed Mar 2024 1822.50 1869.70 1895.00 1804.00 1.033 times
26 Tue Mar 2024 1859.00 1840.00 1938.70 1840.00 0.842 times
22 Fri Mar 2024 1851.75 1857.05 1865.00 1837.05 0.344 times
21 Thu Mar 2024 1855.35 1861.00 1869.00 1831.25 0.289 times
20 Wed Mar 2024 1847.75 1834.90 1861.95 1812.85 0.409 times
19 Tue Mar 2024 1821.55 1870.00 1892.40 1801.15 0.518 times
18 Mon Mar 2024 1869.90 1810.05 1899.90 1750.85 1.303 times
15 Fri Mar 2024 1902.60 1902.00 1944.95 1870.45 1.542 times
14 Thu Mar 2024 1895.30 1716.00 1913.00 1663.20 1.652 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1825.9 as stoploss in an intra day buy trade for a target of 1883.85. However, stock will show a bearish move below 1825.9.

Share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Target 876.00
Downside Target 1020.00
Downside Target 1124.90
Downside Target 1562.75
Downside Target 1650.00
Downside Target 1700.00
Downside Target 1750.85
Downside Target 1804.00
Upside Target 1855.95
Upside Target 1894.30
Upside Target 1938.70
Upside Target 1983.55
Upside Target 1998.55
Upside Target 2018.95

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Intraday Target 1779.87
Downside Intraday Target 1724.58
Upside Intraday Target 1914.57
Upside Intraday Target 1993.98
Upside Intraday Target 1859.28

Weekly technical analysis of Adani Green (ADANIGREEN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1835.15 1840.00 1938.70 1804.00 0.841 times
22 Fri Mar 2024 1851.75 1810.05 1899.90 1750.85 0.441 times
15 Fri Mar 2024 1902.60 1930.00 1983.55 1650.00 3.372 times
07 Thu Mar 2024 1929.10 1977.55 1998.55 1894.30 0.303 times
02 Sat Mar 2024 1971.35 1931.40 2018.95 1855.95 1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1835.15 1930.00 1998.55 1650.00 0.382 times
29 Thu Feb 2024 1895.05 1689.00 2018.95 1651.60 1.046 times
31 Wed Jan 2024 1669.45 1598.00 1762.05 1562.75 0.475 times
29 Fri Dec 2023 1597.00 1042.00 1700.00 1020.00 2.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.5 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.5 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme