Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 4135564

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	925.95	949.95	956.00	917.65	0.779 times
03 Thu Apr 2025	955.30	927.00	966.50	927.00	0.799 times
02 Wed Apr 2025	943.05	926.90	945.10	910.70	0.717 times
01 Tue Apr 2025	919.15	948.00	962.00	916.65	0.821 times
28 Fri Mar 2025	948.65	967.85	976.45	942.05	0.987 times
27 Thu Mar 2025	959.90	910.00	966.60	905.20	1.431 times
26 Wed Mar 2025	912.10	921.95	942.00	910.00	0.773 times
25 Tue Mar 2025	923.40	959.00	966.00	916.00	0.847 times
24 Mon Mar 2025	952.90	972.00	981.00	949.05	0.878 times
21 Fri Mar 2025	954.25	925.00	983.35	920.55	1.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 948.9 or till 1002.2. Use a stoploss of 904.36 and if this stock hits its stoploss, then it can fall down till 859.87

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	806.35
Downside Target	868.85
Upside Target	966.50
Upside Target	981.00
Upside Target	983.35
Upside Target	1015.10
Upside Target	1028.70
Upside Target	1127.00
Upside Target	1447.70

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	902.27
Downside Intraday Target	878.58
Upside Intraday Target	958.07
Upside Intraday Target	990.18
Upside Intraday Target	934.38

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	925.95	948.00	966.50	910.70	0.634 times
28 Fri Mar 2025	948.65	972.00	981.00	905.20	0.831 times
21 Fri Mar 2025	954.25	873.65	983.35	868.85	0.916 times
13 Thu Mar 2025	873.65	840.90	896.85	806.35	0.561 times
07 Fri Mar 2025	837.20	775.00	872.45	758.00	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	925.95	948.00	966.50	910.70	0.108 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.71 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.