Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1612432

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	941.65	929.00	955.55	925.75	1.151 times
14 Thu Aug 2025	917.50	925.00	933.00	914.05	0.64 times
13 Wed Aug 2025	924.15	932.10	938.45	919.50	0.635 times
12 Tue Aug 2025	930.90	929.10	941.00	927.50	0.68 times
11 Mon Aug 2025	929.10	914.05	933.15	908.00	1 times
08 Fri Aug 2025	914.05	939.85	946.65	909.05	1.272 times
07 Thu Aug 2025	936.70	951.95	955.15	903.50	2.269 times
06 Wed Aug 2025	957.55	975.90	977.50	955.00	0.747 times
05 Tue Aug 2025	971.75	993.00	996.40	965.20	0.847 times
04 Mon Aug 2025	989.80	980.00	997.00	971.65	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 934.4 as stoploss in an intra day buy trade for a target of 974.02. However, stock will show a bearish move below 934.4.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	850.00
Downside Target	903.50
Upside Target	973.00
Upside Target	975.85
Upside Target	997.00
Upside Target	1007.65
Upside Target	1024.50
Upside Target	1038.35
Upside Target	1042.20
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	926.42
Downside Intraday Target	911.18
Upside Intraday Target	956.22
Upside Intraday Target	970.78
Downside Intraday Target	940.98

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	941.65	929.00	955.55	925.75	0.39 times
14 Thu Aug 2025	917.50	914.05	941.00	908.00	0.498 times
08 Fri Aug 2025	914.05	980.00	997.00	903.50	0.749 times
01 Fri Aug 2025	972.60	979.70	1024.50	968.00	1.645 times
25 Fri Jul 2025	975.90	1031.20	1042.20	973.00	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	941.65	988.80	1007.65	903.50	0.401 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.94 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.