Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Adani Green is 1902546

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	954.05	996.00	998.95	950.05	0.803 times
07 Fri Feb 2025	989.50	999.90	1009.55	984.10	0.651 times
06 Thu Feb 2025	997.60	1025.90	1025.90	993.50	0.577 times
05 Wed Feb 2025	1017.80	987.05	1028.70	987.05	1.28 times
04 Tue Feb 2025	983.15	973.20	990.00	973.20	0.701 times
03 Mon Feb 2025	970.10	994.90	994.90	967.50	0.879 times
31 Fri Jan 2025	997.55	973.90	1006.80	971.55	1.642 times
30 Thu Jan 2025	971.85	986.00	1001.90	965.70	0.983 times
29 Wed Jan 2025	987.65	989.00	1006.35	982.40	0.98 times
28 Tue Jan 2025	987.30	999.00	1012.75	965.70	1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 977.7, but if it comes above 977.7, then a intra day buy could be more profitable.
If you take a sell trade below 977.7, then use 977.7 as stoploss and 936.9 as target. However if you take a buy trade in stock , then use 977.7 as stoploss and 1011.62 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	870.25
Downside Target	950.05
Upside Target	998.95
Upside Target	1028.70
Upside Target	1088.00
Upside Target	1127.00
Upside Target	1447.70
Upside Target	1588.00
Upside Target	1733.95
Upside Target	1929.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	936.42
Downside Intraday Target	918.78
Upside Intraday Target	985.32
Upside Intraday Target	1016.58
Upside Intraday Target	967.68

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	954.05	996.00	998.95	950.05	0.196 times
07 Fri Feb 2025	989.50	994.90	1028.70	967.50	0.691 times
31 Fri Jan 2025	997.55	995.10	1012.75	965.70	0.743 times
24 Fri Jan 2025	1012.10	1082.00	1088.00	1006.00	0.347 times
17 Fri Jan 2025	1078.20	937.80	1127.00	885.00	3.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	954.05	994.90	1028.70	950.05	0.108 times
31 Fri Jan 2025	997.55	1040.70	1127.00	885.00	0.742 times
31 Tue Dec 2024	1040.70	1360.55	1447.70	1015.10	0.989 times
29 Fri Nov 2024	1323.90	1620.00	1733.95	870.25	7.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.68 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.