Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Allied Blend is 490261

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	408.50	409.10	414.30	399.80	0.967 times
17 Fri Jan 2025	403.70	403.00	410.00	399.80	0.628 times
16 Thu Jan 2025	409.20	413.30	414.40	406.75	0.661 times
15 Wed Jan 2025	406.60	399.00	410.00	395.60	0.861 times
14 Tue Jan 2025	393.35	389.00	396.95	383.55	0.613 times
13 Mon Jan 2025	385.20	400.00	411.75	383.30	1.552 times
10 Fri Jan 2025	414.60	427.25	427.40	408.00	1.289 times
09 Thu Jan 2025	429.15	432.00	436.65	424.65	0.798 times
08 Wed Jan 2025	433.50	430.05	438.50	428.25	0.938 times
07 Tue Jan 2025	432.65	424.50	435.45	423.75	0.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.2 as stoploss in an intra day buy trade for a target of 418.38. However, stock will show a bearish move below 404.2.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	295.90
Downside Target	306.10
Downside Target	332.75
Downside Target	345.00
Downside Target	372.40
Downside Target	383.30
Downside Target	399.80
Downside Target	408.00
Upside Target	415.85
Upside Target	426.60
Upside Target	436.90
Upside Target	438.50
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	400.77
Downside Intraday Target	393.03
Upside Intraday Target	415.27
Upside Intraday Target	422.03
Downside Intraday Target	407.53

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	408.50	409.10	414.30	399.80	0.224 times
17 Fri Jan 2025	403.70	400.00	414.40	383.30	0.759 times
10 Fri Jan 2025	414.60	432.00	438.50	408.00	0.788 times
03 Fri Jan 2025	437.45	422.20	444.40	415.85	0.591 times
27 Fri Dec 2024	422.40	390.00	426.60	387.20	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	408.50	429.55	444.40	383.30	0.288 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times
29 Fri Nov 2024	336.75	328.90	345.00	306.10	0.528 times
31 Thu Oct 2024	324.60	339.00	347.95	295.90	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Blend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.92 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.