Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AADHARHFC) Aadhar Housing complete technical analysis [charts+indicators] | Buy/Sell Aadhar Housing | (AADHARHFC) share price targets

Complete technical analysis of Aadhar Housing (AADHARHFC) by charts plus indicators, forecast predictions and share price targets for Aadhar Housing (AADHARHFC)

10 day averaged volume of Aadhar Housing is 1343275

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 499.45 500.95 503.75 495.05 0.202 times
04 Mon Aug 2025 500.10 497.90 505.00 494.70 0.252 times
01 Fri Aug 2025 499.50 507.00 509.55 496.85 0.282 times
31 Thu Jul 2025 507.05 501.00 509.55 499.55 0.295 times
30 Wed Jul 2025 507.55 509.10 519.85 504.05 0.495 times
29 Tue Jul 2025 509.10 514.00 515.70 500.40 0.538 times
28 Mon Jul 2025 516.55 525.00 537.50 513.30 5.243 times
25 Fri Jul 2025 496.40 511.75 512.65 494.95 0.468 times
24 Thu Jul 2025 511.70 518.75 518.80 508.20 0.278 times
23 Wed Jul 2025 516.75 520.00 524.90 510.20 0.445 times

My analysis of stock is bullish for shortterm, and stock might move up till 517.9 or till 545.2. Use a stoploss of 495.21 and if this stock hits its stoploss, then it can fall down till 472.48

Share price targets for Aadhar Housing (AADHARHFC)

Target Type Value
Downside Target 405.00
Downside Target 426.45
Downside Target 447.00
Downside Target 460.90
Downside Target 479.45
Downside Target 491.30
Downside Target 496.85
Upside Target 505.00
Upside Target 509.40
Upside Target 509.55
Upside Target 531.35
Upside Target 537.50

Intraday share price targets for Aadhar Housing (AADHARHFC)

Target Type Value
Downside Intraday Target 494.43
Downside Intraday Target 489.42
Upside Intraday Target 504.73
Upside Intraday Target 510.02
Upside Intraday Target 499.72

Weekly technical analysis of Aadhar Housing (AADHARHFC)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 499.45 497.90 505.00 494.70 0.066 times
01 Fri Aug 2025 499.50 525.00 537.50 496.85 1.356 times
25 Fri Jul 2025 496.40 520.00 531.35 494.95 0.724 times
18 Fri Jul 2025 504.70 455.75 509.40 448.50 2.374 times
11 Fri Jul 2025 451.70 460.00 462.50 447.00 1.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aadhar Housing (AADHARHFC)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 499.45 507.00 509.55 494.70 0.032 times
31 Thu Jul 2025 507.05 455.15 537.50 447.00 3.864 times
30 Mon Jun 2025 454.60 445.00 460.90 411.30 0.844 times
30 Fri May 2025 444.25 463.80 479.45 426.45 0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aadhar Housing (AADHARHFC)

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.51 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.

Aadhar Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadhar Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.51 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.

Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aadhar Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme