(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets
Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)
10 day averaged volume of Bond 8 is 504
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 1170.00 | 1163.45 | 1170.00 | 1160.01 | 1.052 times |
14 Fri Feb 2025 | 1163.45 | 1165.00 | 1167.10 | 1155.10 | 2.579 times |
13 Thu Feb 2025 | 1164.23 | 1170.00 | 1170.00 | 1162.56 | 1.984 times |
12 Wed Feb 2025 | 1166.00 | 1166.00 | 1166.00 | 1165.01 | 1.03 times |
11 Tue Feb 2025 | 1178.99 | 1178.99 | 1178.99 | 1178.99 | 0.002 times |
10 Mon Feb 2025 | 1167.90 | 1180.00 | 1180.00 | 1167.90 | 0.004 times |
07 Fri Feb 2025 | 1164.39 | 1185.00 | 1185.00 | 1162.25 | 2.978 times |
06 Thu Feb 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 0.002 times |
05 Wed Feb 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 1.417 times |
04 Tue Feb 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1165.8 or till 1157.2. Use a stoploss of 1172.93 and if the stock hits stoploss, then it can shoot up till 1180.07
Share price targets for Bond 8 (865IRFC29_NA)
Target Type | Value |
Downside Target | 1141.01 |
Upside Target | 1177.80 |
Upside Target | 1180.00 |
Upside Target | 1185.00 |
Upside Target | 1190.00 |
Upside Target | 1195.00 |
Upside Target | 1389.90 |
Intraday share price targets for Bond 8 (865IRFC29_NA)
Target Type | Value |
Downside Intraday Target | 1163.34 |
Downside Intraday Target | 1156.68 |
Upside Intraday Target | 1173.33 |
Upside Intraday Target | 1176.66 |
Downside Intraday Target | 1166.67 |
Weekly technical analysis of Bond 8 (865IRFC29_NA)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 1170.00 | 1163.45 | 1170.00 | 1160.01 | 0.188 times |
14 Fri Feb 2025 | 1163.45 | 1180.00 | 1180.00 | 1155.10 | 1.272 times |
07 Fri Feb 2025 | 1164.39 | 1175.00 | 1185.00 | 1162.25 | 0.426 times |
31 Fri Jan 2025 | 1168.10 | 1175.00 | 1180.00 | 1161.00 | 6.8 times |
24 Fri Jan 2025 | 1175.00 | 1180.00 | 1195.00 | 1175.00 | 2.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (865IRFC29_NA)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 1170.00 | 1175.00 | 1185.00 | 1155.10 | 0.55 times |
31 Fri Jan 2025 | 1168.10 | 1175.00 | 1389.90 | 1161.00 | 1.126 times |
31 Tue Dec 2024 | 1173.00 | 1164.00 | 1190.00 | 1157.00 | 2.19 times |
29 Fri Nov 2024 | 1160.00 | 1170.00 | 1177.80 | 1151.10 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (865IRFC29_NA)
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.55 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.55 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.