Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets

Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)

10 day averaged volume of Bond 8 is 504

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 1170.00 1163.45 1170.00 1160.01 1.052 times
14 Fri Feb 2025 1163.45 1165.00 1167.10 1155.10 2.579 times
13 Thu Feb 2025 1164.23 1170.00 1170.00 1162.56 1.984 times
12 Wed Feb 2025 1166.00 1166.00 1166.00 1165.01 1.03 times
11 Tue Feb 2025 1178.99 1178.99 1178.99 1178.99 0.002 times
10 Mon Feb 2025 1167.90 1180.00 1180.00 1167.90 0.004 times
07 Fri Feb 2025 1164.39 1185.00 1185.00 1162.25 2.978 times
06 Thu Feb 2025 1175.00 1175.00 1175.00 1175.00 0.002 times
05 Wed Feb 2025 1170.00 1170.00 1170.00 1170.00 1.417 times
04 Tue Feb 2025 1180.00 1180.00 1180.00 1180.00 0.002 times

My analysis of stock is bearish for shortterm, and stock might move down till 1165.8 or till 1157.2. Use a stoploss of 1172.93 and if the stock hits stoploss, then it can shoot up till 1180.07

Share price targets for Bond 8 (865IRFC29_NA)

Target Type Value
Downside Target 1141.01
Upside Target 1177.80
Upside Target 1180.00
Upside Target 1185.00
Upside Target 1190.00
Upside Target 1195.00
Upside Target 1389.90

Intraday share price targets for Bond 8 (865IRFC29_NA)

Target Type Value
Downside Intraday Target 1163.34
Downside Intraday Target 1156.68
Upside Intraday Target 1173.33
Upside Intraday Target 1176.66
Downside Intraday Target 1166.67

Weekly technical analysis of Bond 8 (865IRFC29_NA)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 1170.00 1163.45 1170.00 1160.01 0.188 times
14 Fri Feb 2025 1163.45 1180.00 1180.00 1155.10 1.272 times
07 Fri Feb 2025 1164.39 1175.00 1185.00 1162.25 0.426 times
31 Fri Jan 2025 1168.10 1175.00 1180.00 1161.00 6.8 times
24 Fri Jan 2025 1175.00 1180.00 1195.00 1175.00 2.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (865IRFC29_NA)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 1170.00 1175.00 1185.00 1155.10 0.55 times
31 Fri Jan 2025 1168.10 1175.00 1389.90 1161.00 1.126 times
31 Tue Dec 2024 1173.00 1164.00 1190.00 1157.00 2.19 times
29 Fri Nov 2024 1160.00 1170.00 1177.80 1151.10 0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.55 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.55 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bond 8 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme