Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(828GS2027_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (828GS2027_GS) share price targets

Complete technical analysis of Goi Loan (828GS2027_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (828GS2027_GS)

10 day averaged volume of Goi Loan is 11146

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	104.50	104.50	104.50	104.50	0.197 times
26 Wed Mar 2025	103.02	103.02	103.02	103.02	4.486 times
20 Thu Mar 2025	102.75	107.00	107.00	102.51	0.008 times
18 Tue Mar 2025	107.00	107.00	107.00	107.00	0.021 times
10 Mon Mar 2025	106.30	106.30	106.30	106.30	0.011 times
03 Mon Mar 2025	106.30	106.30	106.30	106.30	0.179 times
28 Fri Feb 2025	106.20	106.00	106.47	106.00	0.356 times
24 Mon Feb 2025	106.49	106.49	106.49	106.49	0.013 times
19 Wed Feb 2025	107.10	107.10	107.10	107.10	2.961 times
17 Mon Feb 2025	107.29	107.29	107.29	107.29	1.947 times

Share price targets for Goi Loan (828GS2027_GS)

Target Type	Value
Downside Target	102.51
Upside Target	106.05
Upside Target	106.30
Upside Target	106.49
Upside Target	107.00
Upside Target	107.10
Upside Target	107.29

Intraday share price targets for Goi Loan (828GS2027_GS)

Target Type	Value
Downside Intraday Target	103.51
Downside Intraday Target	102.53
Upside Intraday Target	104.99
Upside Intraday Target	105.49
Downside Intraday Target	104.01

Weekly technical analysis of Goi Loan (828GS2027_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	104.50	103.02	104.50	103.02	117.303 times
20 Thu Mar 2025	102.75	106.30	107.00	102.51	0.223 times
03 Mon Mar 2025	106.30	106.30	106.30	106.30	0.485 times
28 Fri Feb 2025	106.20	106.49	106.49	106.00	0.075 times
19 Wed Feb 2025	107.10	107.29	107.29	107.10	284.906 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (828GS2027_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	104.50	106.30	107.00	102.51	0.926 times
28 Fri Feb 2025	106.20	106.50	107.29	106.00	63.457 times
02 Thu Jan 2025	106.00	106.00	106.00	106.00	0.025 times
31 Tue Dec 2024	106.00	105.75	106.05	104.90	1.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (828GS2027_GS)

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (828GS2027_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Goi Loan (828GS2027_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (828GS2027_GS) stock. Volume based technical analysis of Goi Loan (828GS2027_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.