Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 16142

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	367.30	366.00	372.20	365.50	0.835 times
14 Thu Aug 2025	363.60	365.10	372.00	360.35	1.049 times
13 Wed Aug 2025	370.65	370.95	378.35	368.00	0.646 times
12 Tue Aug 2025	369.50	369.50	374.95	366.35	0.495 times
11 Mon Aug 2025	375.00	370.70	378.95	366.80	0.976 times
08 Fri Aug 2025	369.30	368.95	379.95	362.35	0.737 times
07 Thu Aug 2025	367.60	380.00	380.00	363.50	1.823 times
06 Wed Aug 2025	376.90	372.15	381.00	372.15	0.662 times
05 Tue Aug 2025	379.50	378.05	383.95	375.70	0.618 times
04 Mon Aug 2025	375.20	378.00	381.00	367.95	1.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.8, but if it comes above 369.8, then a intra day buy could be more profitable.
If you take a sell trade below 369.8, then use 369.8 as stoploss and 358.2 as target. However if you take a buy trade in stock , then use 369.8 as stoploss and 379.56 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	320.60
Downside Target	345.25
Downside Target	360.35
Upside Target	383.95
Upside Target	395.00
Upside Target	399.95
Upside Target	409.90
Upside Target	417.75
Upside Target	432.50
Upside Target	433.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	364.47
Downside Intraday Target	361.63
Upside Intraday Target	371.17
Upside Intraday Target	375.03
Upside Intraday Target	368.33

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	367.30	366.00	372.20	365.50	0.264 times
14 Thu Aug 2025	363.60	370.70	378.95	360.35	0.562 times
08 Fri Aug 2025	369.30	378.00	383.95	362.35	0.906 times
01 Fri Aug 2025	381.10	383.90	395.00	370.80	1.003 times
25 Fri Jul 2025	383.90	398.00	399.95	381.35	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	367.30	385.25	395.00	360.35	0.166 times
31 Thu Jul 2025	385.25	416.60	432.50	370.80	1.387 times
30 Mon Jun 2025	412.50	413.25	433.70	383.35	1.141 times
30 Fri May 2025	410.95	371.45	417.75	345.25	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.14 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.