Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies Weekly charts technical analysis

(ZENTEC) Zen Technologies Weekly charts technical analysis Weekly analysis of Zen Technologies | Buy/Sell Zen Technologies

Zen Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Zen Technologies is 409698

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1858.20	1939.10	1985.00	1830.20	1.944 Mn
04 Fri Jul 2025	1932.70	1960.00	2026.30	1920.00	2.092 Mn
27 Fri Jun 2025	1923.90	1906.10	2065.00	1880.00	4.276 Mn
20 Fri Jun 2025	1899.70	1995.00	1998.90	1878.00	2.548 Mn
13 Fri Jun 2025	1975.10	2035.00	2105.00	1826.80	3.713 Mn
06 Fri Jun 2025	2083.40	2140.00	2268.00	2032.90	3.568 Mn
30 Fri May 2025	2139.80	1899.00	2218.00	1870.20	3.821 Mn
23 Fri May 2025	1892.00	1884.50	1978.70	1815.00	5.57 Mn
16 Fri May 2025	1794.80	1476.70	1794.80	1476.70	2.996 Mn
09 Fri May 2025	1406.40	1390.90	1419.30	1305.00	1.72 Mn

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zen Technologies in short term and the buy signal is strong.

Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zen Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zen Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.61 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts