Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment Weekly charts technical analysis

(ZEEL) Zee Entertainment Weekly charts technical analysis Weekly analysis of Zee Entertainment | Buy/Sell Zee Entertainment

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 6514800

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	116.68	116.58	119.20	113.10	27.068 Mn
05 Fri Sep 2025	115.90	116.62	117.90	113.81	33.614 Mn
29 Fri Aug 2025	116.04	123.58	123.59	115.71	28.932 Mn
22 Fri Aug 2025	123.58	117.40	124.14	115.85	71.076 Mn
14 Thu Aug 2025	116.25	113.44	118.35	111.60	31.004 Mn
08 Fri Aug 2025	112.79	116.89	121.68	112.00	45.281 Mn
01 Fri Aug 2025	116.32	123.50	123.50	115.12	53.864 Mn
25 Fri Jul 2025	123.70	142.01	143.90	123.21	74.79 Mn
18 Fri Jul 2025	141.58	136.91	146.99	136.20	76.27 Mn
11 Fri Jul 2025	137.36	147.10	147.43	133.10	90.63 Mn

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.2 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts