Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment ForceIndex charts technical analysis

(ZEEL) Zee Entertainment ForceIndex charts technical analysis ForceIndex analysis of Zee Entertainment | Buy/Sell Zee Entertainment

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 6486875

Date Closing Price Open High Low Volume
06 Fri Jun 2025 126.59 128.00 128.76 126.09 5.355 Mn
05 Thu Jun 2025 127.74 128.37 130.09 127.17 5.904 Mn
04 Wed Jun 2025 127.97 131.50 131.50 127.45 5.141 Mn
03 Tue Jun 2025 130.59 128.75 131.70 128.10 9.978 Mn
02 Mon Jun 2025 127.95 130.79 131.28 127.50 7.972 Mn
30 Fri May 2025 130.42 128.00 131.40 126.14 7.653 Mn
29 Thu May 2025 128.11 128.36 129.25 126.90 4.377 Mn
28 Wed May 2025 128.36 127.24 128.74 126.26 4.77 Mn
27 Tue May 2025 126.72 127.56 129.50 126.30 5.933 Mn
26 Mon May 2025 127.56 128.10 128.69 126.42 5.516 Mn

Indicators analysis of Zee Entertainment (ZEEL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Entertainment charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme