Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis Weekly analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa

10 day averaged volume of Zaggle Prepa is 401253

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	376.05	378.80	398.70	362.05	1.949 Mn
25 Fri Jul 2025	383.05	414.20	418.20	380.35	2.014 Mn
18 Fri Jul 2025	414.70	414.80	431.95	406.00	1.494 Mn
11 Fri Jul 2025	413.45	420.00	428.25	410.00	1.791 Mn
04 Fri Jul 2025	420.50	413.00	430.00	408.10	2.256 Mn
27 Fri Jun 2025	410.80	400.00	428.55	399.65	1.798 Mn
20 Fri Jun 2025	402.60	432.00	437.55	399.00	2.6 Mn
13 Fri Jun 2025	436.65	434.05	469.80	418.00	4.607 Mn
06 Fri Jun 2025	434.05	435.00	454.70	430.00	3.285 Mn
30 Fri May 2025	433.25	431.00	452.30	420.45	2.961 Mn

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zaggle Prepa in short term but the sell signal is initial and weak.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.84 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts