Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis Weekly analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa

10 day averaged volume of Zaggle Prepa is 900352

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	364.10	361.60	374.25	348.80	4.146 Mn
12 Fri Sep 2025	360.25	381.50	384.45	359.40	5.454 Mn
05 Fri Sep 2025	380.35	392.45	409.20	379.00	2.498 Mn
29 Fri Aug 2025	392.45	405.45	413.70	390.00	1.747 Mn
22 Fri Aug 2025	402.75	387.95	417.60	381.10	9.152 Mn
14 Thu Aug 2025	367.20	380.00	385.80	357.90	1.888 Mn
08 Fri Aug 2025	378.80	377.85	390.95	356.60	1.735 Mn
01 Fri Aug 2025	376.05	378.80	398.70	362.05	1.949 Mn
25 Fri Jul 2025	383.05	414.20	418.20	380.35	2.014 Mn
18 Fri Jul 2025	414.70	414.80	431.95	406.00	1.494 Mn

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle Prepa in short term but the sell signal is initial and weak.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.53 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts