(WSTCSTPAPR) West Coast ForceIndex charts technical analysis
(WSTCSTPAPR) West Coast ForceIndex charts technical analysis ForceIndex analysis of West Coast | Buy/Sell West Coast
West Coast trades in NSE in Paper & Paper Products sector.
10 day averaged volume of West Coast is 67022
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 518.00 | 516.25 | 525.00 | 511.00 | 0.034 Mn |
| 01 Fri Aug 2025 | 516.25 | 534.75 | 535.30 | 514.00 | 0.041 Mn |
| 31 Thu Jul 2025 | 531.65 | 531.50 | 534.95 | 526.20 | 0.046 Mn |
| 30 Wed Jul 2025 | 531.50 | 538.00 | 544.30 | 529.10 | 0.03 Mn |
| 29 Tue Jul 2025 | 540.35 | 540.00 | 542.05 | 531.05 | 0.032 Mn |
| 28 Mon Jul 2025 | 538.45 | 535.00 | 547.50 | 532.10 | 0.145 Mn |
| 25 Fri Jul 2025 | 542.45 | 547.35 | 560.75 | 539.05 | 0.074 Mn |
| 24 Thu Jul 2025 | 549.80 | 553.05 | 561.55 | 547.35 | 0.04 Mn |
| 23 Wed Jul 2025 | 555.30 | 562.10 | 564.60 | 550.15 | 0.059 Mn |
| 22 Tue Jul 2025 | 560.60 | 558.00 | 568.75 | 554.35 | 0.095 Mn |
Indicators analysis of West Coast (WSTCSTPAPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of West Coast ( (WSTCSTPAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Coast ( (WSTCSTPAPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Coast ( (WSTCSTPAPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Coast ( (WSTCSTPAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for West Coast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for West Coast in short term but the sell signal is initial and weak.
West Coast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for West Coast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of West Coast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.46 and West Coast (WSTCSTPAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the West Coast (WSTCSTPAPR) stock. Volume based technical analysis of West Coast (WSTCSTPAPR) stock is negative.
West Coast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for West Coast charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.