Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro Weekly charts technical analysis

(WIPRO) Wipro Weekly charts technical analysis Weekly analysis of Wipro | Buy/Sell Wipro

Wipro trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Wipro is 11579533

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	259.20	266.95	267.15	256.05	41.992 Mn
18 Fri Jul 2025	266.95	258.30	271.90	251.65	69.121 Mn
11 Fri Jul 2025	258.30	270.05	270.55	257.75	41.954 Mn
04 Fri Jul 2025	270.05	266.10	271.40	262.90	36.256 Mn
27 Fri Jun 2025	265.05	264.00	271.30	261.81	35.335 Mn
20 Fri Jun 2025	266.54	260.00	267.20	258.00	50.57 Mn
13 Fri Jun 2025	260.21	249.60	263.00	249.22	60.423 Mn
06 Fri Jun 2025	248.59	247.60	249.98	245.73	32.031 Mn
30 Fri May 2025	249.67	248.49	251.74	246.96	42.401 Mn
23 Fri May 2025	247.36	254.31	254.74	245.00	40.375 Mn

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.88 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts