Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro Monthly charts technical analysis

(WIPRO) Wipro Monthly charts technical analysis Monthly analysis of Wipro | Buy/Sell Wipro

Wipro trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Wipro is 12569500

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	246.30	260.35	265.55	244.85	42.428 Mn
28 Fri Mar 2025	262.25	279.45	292.00	256.25	229.104 Mn
28 Fri Feb 2025	277.65	303.00	323.60	277.00	210.887 Mn
31 Fri Jan 2025	311.90	300.00	324.60	280.50	332.37 Mn
31 Tue Dec 2024	301.85	582.45	585.55	289.30	228.257 Mn
29 Fri Nov 2024	577.85	551.70	596.00	534.20	123.72 Mn
31 Thu Oct 2024	551.80	540.20	578.75	520.30	193.435 Mn
30 Mon Sep 2024	541.45	538.40	558.90	513.25	154.579 Mn
30 Fri Aug 2024	538.40	523.00	542.00	480.25	145.83 Mn
31 Wed Jul 2024	522.00	517.90	579.90	486.35	238.841 Mn

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.68 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts