(WIPRO) Wipro Monthly charts technical analysis
(WIPRO) Wipro Monthly charts technical analysis Monthly analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 10785589
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 305.05 | 582.45 | 585.55 | 289.30 | 197.146 Mn |
| 29 Fri Nov 2024 | 577.85 | 551.70 | 596.00 | 534.20 | 123.72 Mn |
| 31 Thu Oct 2024 | 551.80 | 540.20 | 578.75 | 520.30 | 193.435 Mn |
| 30 Mon Sep 2024 | 541.45 | 538.40 | 558.90 | 513.25 | 154.579 Mn |
| 30 Fri Aug 2024 | 538.40 | 523.00 | 542.00 | 480.25 | 145.83 Mn |
| 31 Wed Jul 2024 | 522.00 | 517.90 | 579.90 | 486.35 | 238.841 Mn |
| 28 Fri Jun 2024 | 514.85 | 450.20 | 516.30 | 417.00 | 221.99 Mn |
| 31 Fri May 2024 | 438.20 | 462.40 | 470.50 | 435.10 | 125.221 Mn |
| 30 Tue Apr 2024 | 462.40 | 483.70 | 491.95 | 437.00 | 138.099 Mn |
| 28 Thu Mar 2024 | 480.10 | 522.40 | 526.40 | 471.25 | 111.33 Mn |
Indicators analysis of Wipro (WIPRO)
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.9 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.9 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.