(WIPRO) Wipro ForceIndex charts technical analysis
(WIPRO) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
Wipro trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Wipro is 10762913
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 242.75 | 246.50 | 246.90 | 242.20 | 7.437 Mn |
| 31 Thu Jul 2025 | 248.30 | 248.10 | 250.15 | 246.05 | 7.339 Mn |
| 30 Wed Jul 2025 | 250.20 | 251.45 | 252.50 | 249.20 | 6.057 Mn |
| 29 Tue Jul 2025 | 251.80 | 249.20 | 252.70 | 247.25 | 12.923 Mn |
| 28 Mon Jul 2025 | 250.05 | 254.00 | 254.00 | 249.00 | 8.999 Mn |
| 25 Fri Jul 2025 | 259.20 | 261.80 | 262.05 | 256.05 | 8.428 Mn |
| 24 Thu Jul 2025 | 261.85 | 262.00 | 263.40 | 260.25 | 8.14 Mn |
| 23 Wed Jul 2025 | 261.40 | 260.25 | 261.75 | 258.15 | 6.51 Mn |
| 22 Tue Jul 2025 | 259.70 | 261.70 | 262.15 | 258.75 | 6.724 Mn |
| 21 Mon Jul 2025 | 260.35 | 266.95 | 267.15 | 259.20 | 12.19 Mn |
Indicators analysis of Wipro (WIPRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.7 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.