Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines Weekly charts technical analysis

(WINDMACHIN) Windsor Machines Weekly charts technical analysis Weekly analysis of Windsor Machines | Buy/Sell Windsor Machines

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 213959

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	364.15	380.20	398.00	362.90	0.745 Mn
04 Fri Jul 2025	377.65	389.35	399.45	373.05	0.768 Mn
27 Fri Jun 2025	387.95	350.00	400.50	346.00	1.376 Mn
20 Fri Jun 2025	358.55	383.90	409.00	347.50	1.592 Mn
13 Fri Jun 2025	381.00	346.15	394.40	338.10	1.863 Mn
06 Fri Jun 2025	344.95	355.10	374.65	343.40	0.485 Mn
30 Fri May 2025	359.40	382.00	389.20	351.20	0.669 Mn
23 Fri May 2025	378.60	379.95	383.20	354.65	0.816 Mn
16 Fri May 2025	378.70	349.00	386.00	342.05	1.376 Mn
09 Fri May 2025	333.70	319.70	350.90	305.00	1.428 Mn

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.88 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts