(WINDMACHIN) Windsor Machines Weekly charts technical analysis
(WINDMACHIN) Windsor Machines Weekly charts technical analysis Weekly analysis of Windsor Machines | Buy/Sell Windsor Machines
Windsor Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Windsor Machines is 187330
Date | Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 333.70 | 319.70 | 350.90 | 305.00 | 1.428 Mn |
02 Fri May 2025 | 317.55 | 312.05 | 324.45 | 309.30 | 0.316 Mn |
25 Fri Apr 2025 | 312.60 | 328.40 | 336.75 | 298.00 | 0.698 Mn |
17 Thu Apr 2025 | 317.60 | 294.90 | 325.00 | 293.15 | 0.337 Mn |
11 Fri Apr 2025 | 290.30 | 278.05 | 307.90 | 278.05 | 0.393 Mn |
04 Fri Apr 2025 | 308.95 | 319.00 | 338.00 | 307.90 | 0.481 Mn |
28 Fri Mar 2025 | 320.46 | 325.99 | 347.70 | 319.00 | 1.01 Mn |
21 Fri Mar 2025 | 310.47 | 265.20 | 310.47 | 253.30 | 0.521 Mn |
13 Thu Mar 2025 | 265.56 | 294.00 | 295.92 | 265.19 | 0.331 Mn |
07 Fri Mar 2025 | 289.26 | 238.26 | 291.25 | 230.56 | 0.753 Mn |
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.05 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.05 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.