(WHIRLPOOL) Whirlpool India ForceIndex charts technical analysis
(WHIRLPOOL) Whirlpool India ForceIndex charts technical analysis ForceIndex analysis of Whirlpool India | Buy/Sell Whirlpool India
Whirlpool India trades in NSE in Consumer Electronics sector.
10 day averaged volume of Whirlpool India is 239664
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1295.50 | 1310.90 | 1314.80 | 1271.70 | 0.302 Mn |
| 19 Mon May 2025 | 1293.60 | 1311.00 | 1319.90 | 1281.00 | 0.183 Mn |
| 16 Fri May 2025 | 1296.40 | 1279.10 | 1307.00 | 1265.00 | 0.191 Mn |
| 15 Thu May 2025 | 1266.00 | 1272.80 | 1278.00 | 1261.70 | 0.087 Mn |
| 14 Wed May 2025 | 1268.70 | 1280.00 | 1291.00 | 1252.70 | 0.249 Mn |
| 13 Tue May 2025 | 1266.00 | 1272.00 | 1288.80 | 1247.00 | 0.157 Mn |
| 12 Mon May 2025 | 1271.20 | 1267.00 | 1285.90 | 1245.00 | 0.348 Mn |
| 09 Fri May 2025 | 1222.90 | 1170.00 | 1233.90 | 1170.00 | 0.203 Mn |
| 08 Thu May 2025 | 1235.00 | 1246.00 | 1257.60 | 1223.00 | 0.281 Mn |
| 07 Wed May 2025 | 1237.50 | 1181.00 | 1259.00 | 1181.00 | 0.344 Mn |
Indicators analysis of Whirlpool India (WHIRLPOOL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool India ( (WHIRLPOOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.87 and Whirlpool India (WHIRLPOOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool India (WHIRLPOOL) stock. Volume based technical analysis of Whirlpool India (WHIRLPOOL) stock is negative.
Whirlpool India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.