Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living Weekly charts technical analysis

(WELSPUNLIV) Welspun Living Weekly charts technical analysis Weekly analysis of Welspun Living | Buy/Sell Welspun Living

10 day averaged volume of Welspun Living is 11243028

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	124.41	121.07	132.50	120.24	35.149 Mn
12 Fri Sep 2025	121.07	114.69	128.30	112.90	78.346 Mn
05 Fri Sep 2025	114.02	109.20	115.90	109.08	12.437 Mn
29 Fri Aug 2025	109.32	118.70	119.60	109.00	7.423 Mn
22 Fri Aug 2025	118.68	115.20	124.66	114.85	15.073 Mn
14 Thu Aug 2025	113.95	117.19	117.54	113.10	6.845 Mn
08 Fri Aug 2025	117.54	121.09	127.25	111.40	17.316 Mn
01 Fri Aug 2025	121.09	136.88	139.00	120.52	16.862 Mn
25 Fri Jul 2025	136.90	143.55	143.99	135.90	12.858 Mn
18 Fri Jul 2025	142.85	139.51	144.56	136.40	17.506 Mn

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Welspun Living in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welspun Living Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Welspun Living in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.81 and Welspun Living (WELSPUNLIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts