Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WELSPUNLIV) Welspun Living Weekly charts technical analysis

(WELSPUNLIV) Welspun Living Weekly charts technical analysis Weekly analysis of Welspun Living | Buy/Sell Welspun Living

10 day averaged volume of Welspun Living is 3577241

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	121.09	136.88	139.00	120.52	16.862 Mn
25 Fri Jul 2025	136.90	143.55	143.99	135.90	12.858 Mn
18 Fri Jul 2025	142.85	139.51	144.56	136.40	17.506 Mn
11 Fri Jul 2025	140.41	145.00	149.30	139.40	25.924 Mn
04 Fri Jul 2025	144.46	144.25	145.00	138.26	23.917 Mn
27 Fri Jun 2025	144.16	127.70	145.00	127.00	67.741 Mn
20 Fri Jun 2025	128.78	134.00	135.50	127.71	9.172 Mn
13 Fri Jun 2025	133.79	138.00	141.20	132.47	13.197 Mn
06 Fri Jun 2025	137.22	132.66	143.25	129.55	47.374 Mn
30 Fri May 2025	132.66	152.40	152.40	131.68	20.412 Mn

Indicators analysis of Welspun Living (WELSPUNLIV)

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Welspun Living ( (WELSPUNLIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welspun Living stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Welspun Living in short term and the sell signal is strong.

Welspun Living Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Welspun Living in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun Living is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.52 and Welspun Living (WELSPUNLIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun Living (WELSPUNLIV) stock. Volume based technical analysis of Welspun Living (WELSPUNLIV) stock is negative.

Welspun Living Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts