Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas Weekly charts technical analysis

(VOLTAS) Voltas Weekly charts technical analysis Weekly analysis of Voltas | Buy/Sell Voltas

Voltas trades in NSE in Construction & Engineering sector.

10 day averaged volume of Voltas is 990911

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1385.70	1370.50	1392.00	1369.80	0.483 Mn
18 Fri Jul 2025	1377.00	1370.00	1400.00	1361.30	5.694 Mn
11 Fri Jul 2025	1369.50	1364.00	1382.40	1340.00	4.215 Mn
04 Fri Jul 2025	1364.40	1310.00	1394.20	1300.00	8.745 Mn
27 Fri Jun 2025	1305.30	1279.90	1340.90	1264.20	11.999 Mn
20 Fri Jun 2025	1293.90	1272.80	1322.50	1246.50	9.16 Mn
13 Fri Jun 2025	1277.20	1274.80	1328.00	1262.00	8.351 Mn
06 Fri Jun 2025	1271.10	1260.00	1274.00	1224.40	4.949 Mn
30 Fri May 2025	1262.80	1266.00	1273.50	1248.40	6.406 Mn
23 Fri May 2025	1260.30	1267.70	1281.90	1237.10	6.118 Mn

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308 and Voltas (VOLTAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts