Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas Weekly charts technical analysis

(VOLTAS) Voltas Weekly charts technical analysis Weekly analysis of Voltas | Buy/Sell Voltas

Voltas trades in NSE in Construction & Engineering sector.

10 day averaged volume of Voltas is 1246477

Date	Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1228.10	1260.00	1262.50	1224.40	2.505 Mn
30 Fri May 2025	1262.80	1266.00	1273.50	1248.40	6.406 Mn
23 Fri May 2025	1260.30	1267.70	1281.90	1237.10	6.118 Mn
16 Fri May 2025	1261.40	1262.90	1277.10	1237.20	6.67 Mn
09 Fri May 2025	1235.60	1219.00	1288.00	1190.00	14.257 Mn
02 Fri May 2025	1207.80	1230.10	1270.90	1200.00	7.477 Mn
25 Fri Apr 2025	1229.40	1288.00	1357.20	1223.20	13.633 Mn
17 Thu Apr 2025	1284.90	1310.30	1310.30	1263.10	5.764 Mn
11 Fri Apr 2025	1284.90	1221.10	1334.75	1221.10	5.468 Mn
04 Fri Apr 2025	1298.10	1430.00	1430.00	1295.00	9.369 Mn

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.67 and Voltas (VOLTAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts