(UNIONBANK) Union Bank ForceIndex charts technical analysis
(UNIONBANK) Union Bank ForceIndex charts technical analysis ForceIndex analysis of Union Bank | Buy/Sell Union Bank
Union Bank trades in NSE in Banks sector.
10 day averaged volume of Union Bank is 13824410
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 128.10 | 130.96 | 131.45 | 127.80 | 9.784 Mn |
| 31 Thu Jul 2025 | 130.96 | 129.00 | 132.60 | 128.00 | 13.135 Mn |
| 30 Wed Jul 2025 | 130.76 | 132.82 | 133.89 | 130.55 | 10.562 Mn |
| 29 Tue Jul 2025 | 132.73 | 132.34 | 133.69 | 130.93 | 15.736 Mn |
| 28 Mon Jul 2025 | 133.44 | 136.00 | 137.05 | 133.10 | 13.547 Mn |
| 25 Fri Jul 2025 | 136.22 | 139.80 | 141.85 | 135.95 | 15.84 Mn |
| 24 Thu Jul 2025 | 144.97 | 144.75 | 145.45 | 142.63 | 12.271 Mn |
| 23 Wed Jul 2025 | 143.38 | 143.65 | 144.10 | 141.60 | 10.27 Mn |
| 22 Tue Jul 2025 | 142.93 | 144.45 | 145.45 | 142.60 | 12.876 Mn |
| 21 Mon Jul 2025 | 142.64 | 145.50 | 145.73 | 141.00 | 21.67 Mn |
Indicators analysis of Union Bank (UNIONBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.