(UJJIVANSFB) Ujjivan Small ForceIndex charts technical analysis
(UJJIVANSFB) Ujjivan Small ForceIndex charts technical analysis ForceIndex analysis of Ujjivan Small | Buy/Sell Ujjivan Small
10 day averaged volume of Ujjivan Small is 5444372
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 42.79 | 43.50 | 43.62 | 42.27 | 6.796 Mn |
| 25 Mon Aug 2025 | 43.75 | 43.55 | 44.22 | 43.03 | 4.119 Mn |
| 22 Fri Aug 2025 | 43.71 | 43.70 | 44.21 | 43.43 | 3.09 Mn |
| 21 Thu Aug 2025 | 43.82 | 43.58 | 44.49 | 43.55 | 3.877 Mn |
| 20 Wed Aug 2025 | 43.68 | 42.96 | 43.86 | 42.77 | 5.937 Mn |
| 19 Tue Aug 2025 | 42.96 | 43.26 | 43.30 | 42.77 | 2.608 Mn |
| 18 Mon Aug 2025 | 43.11 | 42.00 | 43.36 | 41.78 | 9.967 Mn |
| 14 Thu Aug 2025 | 41.67 | 42.73 | 42.90 | 41.32 | 8.84 Mn |
| 13 Wed Aug 2025 | 42.72 | 43.29 | 43.80 | 42.65 | 7.422 Mn |
| 12 Tue Aug 2025 | 43.17 | 43.00 | 43.59 | 43.00 | 2.813 Mn |
Indicators analysis of Ujjivan Small (UJJIVANSFB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan Small in short term but the buy signal is initial and weak.
Ujjivan Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.
Ujjivan Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ujjivan Small charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.