(UBL) United Breweries MACD charts technical analysis
(UBL) United Breweries MACD charts technical analysis MACD analysis of United Breweries | Buy/Sell United Breweries
United Breweries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of United Breweries is 191961
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1840.40 | 1805.50 | 1854.80 | 1801.10 | 0.587 Mn |
| 01 Mon Sep 2025 | 1795.80 | 1840.90 | 1853.40 | 1792.00 | 0.559 Mn |
| 29 Fri Aug 2025 | 1850.10 | 1860.50 | 1882.00 | 1836.00 | 0.167 Mn |
| 28 Thu Aug 2025 | 1855.60 | 1861.50 | 1865.80 | 1822.10 | 0.13 Mn |
| 26 Tue Aug 2025 | 1853.80 | 1853.00 | 1864.10 | 1846.10 | 0.045 Mn |
| 25 Mon Aug 2025 | 1855.10 | 1887.00 | 1890.80 | 1845.00 | 0.106 Mn |
| 22 Fri Aug 2025 | 1875.10 | 1892.90 | 1898.00 | 1873.00 | 0.122 Mn |
| 21 Thu Aug 2025 | 1892.90 | 1925.50 | 1933.00 | 1883.20 | 0.16 Mn |
| 20 Wed Aug 2025 | 1925.50 | 1926.30 | 1932.00 | 1909.10 | 0.089 Mn |
| 19 Tue Aug 2025 | 1926.30 | 1902.00 | 1929.90 | 1891.70 | 0.08 Mn |
Indicators analysis of United Breweries (UBL)
MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.
MACD charts
Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.
United Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Breweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.26 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.
United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for United Breweries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.