Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty MACD charts technical analysis

(TIMESGTY) Times Guaranty MACD charts technical analysis MACD analysis of Times Guaranty | Buy/Sell Times Guaranty

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 17338

Date Closing Price Open High Low Volume
02 Wed Jul 2025 174.88 172.55 176.39 167.99 0.005 Mn
01 Tue Jul 2025 169.67 178.25 178.25 168.00 0.004 Mn
30 Mon Jun 2025 174.21 182.50 182.50 171.95 0.004 Mn
27 Fri Jun 2025 173.44 185.00 185.00 172.20 0.008 Mn
26 Thu Jun 2025 177.98 185.90 186.48 175.50 0.009 Mn
25 Wed Jun 2025 180.61 186.35 190.00 177.00 0.011 Mn
24 Tue Jun 2025 183.65 191.00 206.00 180.04 0.072 Mn
23 Mon Jun 2025 184.45 172.87 188.00 166.64 0.042 Mn
20 Fri Jun 2025 172.87 163.13 173.75 160.15 0.018 Mn
19 Thu Jun 2025 163.13 165.10 169.97 161.50 0.002 Mn

Indicators analysis of Times Guaranty (TIMESGTY)

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.77 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme