(THOMASCOOK_BE) Thomascook Dep ForceIndex charts technical analysis
(THOMASCOOK_BE) Thomascook Dep ForceIndex charts technical analysis ForceIndex analysis of Thomascook Dep | Buy/Sell Thomascook Dep
10 day averaged volume of Thomascook Dep is 1105958
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Nov 2023 | 144.50 | 145.35 | 147.20 | 138.00 | 0.58 Mn |
| 03 Fri Nov 2023 | 144.50 | 145.00 | 146.00 | 137.85 | 1.032 Mn |
| 02 Thu Nov 2023 | 142.45 | 137.00 | 142.45 | 133.00 | 3.175 Mn |
| 01 Wed Nov 2023 | 135.70 | 136.00 | 136.50 | 132.15 | 0.738 Mn |
| 31 Tue Oct 2023 | 135.10 | 130.00 | 136.00 | 129.95 | 3.89 Mn |
| 30 Mon Oct 2023 | 130.65 | 125.00 | 130.65 | 125.00 | 0.414 Mn |
| 27 Fri Oct 2023 | 124.45 | 122.95 | 126.25 | 121.25 | 0.221 Mn |
| 26 Thu Oct 2023 | 122.95 | 117.90 | 125.00 | 113.55 | 0.431 Mn |
| 25 Wed Oct 2023 | 119.50 | 117.80 | 123.40 | 117.65 | 0.429 Mn |
| 23 Mon Oct 2023 | 123.85 | 130.85 | 131.90 | 123.85 | 0.204 Mn |
Indicators analysis of Thomascook Dep (THOMASCOOK_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomascook Dep ( (THOMASCOOK_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomascook Dep ( (THOMASCOOK_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomascook Dep ( (THOMASCOOK_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomascook Dep ( (THOMASCOOK_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomascook Dep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomascook Dep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomascook Dep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomascook Dep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomascook Dep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and Thomascook Dep (THOMASCOOK_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomascook Dep (THOMASCOOK_BE) stock. Volume based technical analysis of Thomascook Dep (THOMASCOOK_BE) stock is negative.
Thomascook Dep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomascook Dep charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.