Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare Weekly charts technical analysis

(THEMISMED) Themis Medicare Weekly charts technical analysis Weekly analysis of Themis Medicare | Buy/Sell Themis Medicare

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 233117

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	123.32	131.99	131.99	115.00	1.019 Mn
04 Fri Apr 2025	139.23	147.01	157.79	135.48	0.712 Mn
28 Fri Mar 2025	146.98	159.80	165.08	146.00	1.806 Mn
21 Fri Mar 2025	158.35	147.75	161.99	141.70	0.853 Mn
13 Thu Mar 2025	147.03	165.50	167.00	145.15	0.54 Mn
07 Fri Mar 2025	166.25	157.90	170.70	145.05	1.148 Mn
28 Fri Feb 2025	157.86	174.80	178.12	154.45	0.355 Mn
21 Fri Feb 2025	174.83	185.19	195.00	156.82	1.316 Mn
14 Fri Feb 2025	188.52	235.45	235.45	184.81	0.578 Mn
07 Fri Feb 2025	232.20	229.00	245.27	219.01	0.281 Mn

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.52 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts