Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Weekly charts technical analysis

(THEINVEST) Invest Trust Weekly charts technical analysis Weekly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 8463

Date	Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	169.89	171.53	176.85	165.10	0.025 Mn
31 Fri Jan 2025	169.33	171.69	175.59	166.00	0.036 Mn
24 Fri Jan 2025	170.17	177.84	180.21	167.93	0.055 Mn
17 Fri Jan 2025	174.63	171.00	177.69	165.00	0.115 Mn
10 Fri Jan 2025	179.44	194.29	199.80	179.44	0.116 Mn
03 Fri Jan 2025	193.30	200.00	200.00	192.20	0.079 Mn
27 Fri Dec 2024	198.10	205.01	206.96	195.99	0.051 Mn
20 Fri Dec 2024	202.59	210.90	213.50	201.15	0.108 Mn
13 Fri Dec 2024	209.92	208.30	217.01	205.25	0.119 Mn
06 Fri Dec 2024	207.32	203.35	216.49	202.00	0.179 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.45 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts