(THEINVEST) Invest Trust Monthly charts technical analysis
(THEINVEST) Invest Trust Monthly charts technical analysis Monthly analysis of Invest Trust | Buy/Sell Invest Trust
10 day averaged volume of Invest Trust is 16605
Date | Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 161.58 | 171.53 | 192.33 | 156.70 | 0.239 Mn |
31 Fri Jan 2025 | 169.33 | 198.01 | 200.00 | 165.00 | 0.371 Mn |
31 Tue Dec 2024 | 196.32 | 203.35 | 217.01 | 193.07 | 0.488 Mn |
29 Fri Nov 2024 | 202.34 | 220.90 | 226.00 | 194.00 | 0.61 Mn |
31 Thu Oct 2024 | 212.72 | 192.00 | 236.70 | 187.60 | 0.786 Mn |
15 Mon Jul 2024 | 179.53 | 161.99 | 198.80 | 151.55 | 2.077 Mn |
28 Fri Jun 2024 | 155.71 | 139.95 | 163.40 | 126.15 | 0.353 Mn |
31 Fri May 2024 | 138.80 | 151.00 | 159.95 | 133.85 | 0.586 Mn |
30 Tue Apr 2024 | 149.65 | 148.00 | 157.70 | 142.85 | 0.247 Mn |
30 Tue Jan 2024 | 159.25 | 117.00 | 171.85 | 116.45 | 1.531 Mn |
Indicators analysis of Invest Trust (THEINVEST)
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.
Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invest Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Invest Trust in short term and the buy signal is strong.
Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invest Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Invest Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.