(THEINVEST) Invest Trust ForceIndex charts technical analysis
(THEINVEST) Invest Trust ForceIndex charts technical analysis ForceIndex analysis of Invest Trust | Buy/Sell Invest Trust
10 day averaged volume of Invest Trust is 16605
Date | Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 161.58 | 173.82 | 173.99 | 160.15 | 0.084 Mn |
12 Wed Feb 2025 | 160.40 | 158.02 | 171.25 | 156.70 | 0.037 Mn |
11 Tue Feb 2025 | 164.25 | 175.00 | 177.90 | 161.80 | 0.029 Mn |
10 Mon Feb 2025 | 177.77 | 176.23 | 181.62 | 172.21 | 0.004 Mn |
07 Fri Feb 2025 | 174.82 | 172.50 | 179.90 | 172.50 | 0.009 Mn |
06 Thu Feb 2025 | 175.19 | 174.98 | 192.33 | 172.03 | 0.049 Mn |
05 Wed Feb 2025 | 169.89 | 168.47 | 176.85 | 168.46 | 0.015 Mn |
04 Tue Feb 2025 | 168.47 | 168.32 | 169.45 | 165.10 | 0.005 Mn |
03 Mon Feb 2025 | 169.45 | 171.53 | 174.90 | 167.30 | 0.005 Mn |
31 Fri Jan 2025 | 169.33 | 175.05 | 175.05 | 167.66 | 0.007 Mn |
Indicators analysis of Invest Trust (THEINVEST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.
Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invest Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.26 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Invest Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.