(TEXMOPIPES) Texmo Pipes ForceIndex charts technical analysis
(TEXMOPIPES) Texmo Pipes ForceIndex charts technical analysis ForceIndex analysis of Texmo Pipes | Buy/Sell Texmo Pipes
Texmo Pipes trades in NSE in Plastic Products sector.
10 day averaged volume of Texmo Pipes is 30569
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 57.41 | 58.60 | 58.84 | 57.00 | 0.012 Mn |
| 07 Thu Aug 2025 | 58.13 | 59.40 | 59.89 | 56.20 | 0.025 Mn |
| 06 Wed Aug 2025 | 58.22 | 58.78 | 59.04 | 57.80 | 0.014 Mn |
| 05 Tue Aug 2025 | 58.78 | 59.66 | 60.02 | 57.67 | 0.03 Mn |
| 04 Mon Aug 2025 | 59.41 | 58.84 | 60.09 | 58.84 | 0.029 Mn |
| 01 Fri Aug 2025 | 58.70 | 60.51 | 61.45 | 58.50 | 0.031 Mn |
| 31 Thu Jul 2025 | 60.87 | 60.30 | 61.49 | 60.30 | 0.025 Mn |
| 30 Wed Jul 2025 | 61.13 | 61.50 | 61.85 | 60.47 | 0.028 Mn |
| 29 Tue Jul 2025 | 60.76 | 61.02 | 62.17 | 60.40 | 0.046 Mn |
| 28 Mon Jul 2025 | 61.21 | 61.65 | 62.99 | 61.00 | 0.053 Mn |
Indicators analysis of Texmo Pipes (TEXMOPIPES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmo Pipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Texmo Pipes (TEXMOPIPES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.